Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.09 13.36 12.99 13.28 5,925,398 +0.14(+1.07%)
Jul 29, 2004 13.10 13.26 13.03 13.14 5,247,574 +0.19(+1.47%)
Jul 28, 2004 13.06 13.17 12.71 12.95 6,887,985 -0.12(-0.93%)
Jul 27, 2004 12.71 13.15 12.71 13.07 7,424,877 +0.37(+2.93%)
Jul 26, 2004 12.96 13.00 12.59 12.70 8,153,949 -0.29(-2.25%)
Jul 23, 2004 13.02 13.17 12.91 12.99 5,176,504 -0.16(-1.20%)
Jul 22, 2004 13.13 13.15 12.86 13.15 8,425,417 +0.02(+0.13%)
Jul 21, 2004 13.43 13.47 12.99 13.13 8,703,653 -0.19(-1.43%)
Jul 20, 2004 13.72 13.72 12.96 13.32 9,687,271 +0.55(+4.32%)
Jul 19, 2004 13.18 13.22 12.70 12.77 12,490,426 -0.35(-2.65%)
Jul 16, 2004 13.58 13.61 13.11 13.12 8,237,105 -0.36(-2.70%)
Jul 15, 2004 13.61 13.62 13.43 13.48 5,774,555 -0.08(-0.59%)
Jul 14, 2004 13.60 13.67 13.46 13.56 6,532,393 -0.09(-0.65%)
Jul 13, 2004 13.54 13.77 13.52 13.65 6,167,857 +0.11(+0.83%)
Jul 12, 2004 13.48 13.60 13.34 13.54 5,207,929 +0.07(+0.53%)
Jul 09, 2004 13.45 13.57 13.38 13.47 4,815,353 +0.02(+0.14%)
Jul 08, 2004 13.79 13.80 13.41 13.45 8,685,765 -0.39(-2.79%)
Jul 07, 2004 13.59 13.88 13.51 13.83 10,161,071 +0.33(+2.45%)
Jul 06, 2004 13.59 13.64 13.38 13.50 8,328,239 -0.08(-0.59%)
Jul 02, 2004 13.76 13.78 13.47 13.58 8,898,250 -0.14(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.