Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.61 +0.06 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 5.437 5.612 5.407 5.577 108,455 +0.11(+1.92%)
Oct 28, 2005 5.437 5.583 5.378 5.472 122,140 +0.04(+0.65%)
Oct 27, 2005 5.787 5.799 5.407 5.437 162,512 -0.38(-6.53%)
Oct 26, 2005 6.460 6.460 5.612 5.816 221,016 -0.69(-10.60%)
Oct 25, 2005 6.594 6.664 6.389 6.506 66,031 -0.09(-1.42%)
Oct 24, 2005 6.430 6.600 6.430 6.600 57,477 +0.26(+4.15%)
Oct 21, 2005 6.378 6.430 6.284 6.337 43,279 -0.06(-0.91%)
Oct 20, 2005 6.372 6.430 6.313 6.395 56,451 -0.04(-0.55%)
Oct 19, 2005 6.313 6.430 6.272 6.430 58,846 +0.12(+1.85%)
Oct 18, 2005 6.372 6.372 6.296 6.313 73,558 +0.00(+0.00%)
Oct 17, 2005 6.413 6.430 6.255 6.313 98,191 -0.04(-0.64%)
Oct 14, 2005 6.313 6.407 6.313 6.354 46,187 +0.04(+0.65%)
Oct 13, 2005 6.302 6.337 6.267 6.313 70,307 +0.01(+0.19%)
Oct 12, 2005 6.430 6.477 6.302 6.302 91,348 -0.13(-2.00%)
Oct 11, 2005 6.594 6.594 6.430 6.430 94,599 -0.16(-2.48%)
Oct 10, 2005 6.752 6.845 6.576 6.594 44,819 -0.04(-0.53%)
Oct 07, 2005 6.518 6.781 6.518 6.629 63,123 +0.11(+1.70%)
Oct 06, 2005 6.734 6.781 6.489 6.518 116,495 -0.29(-4.29%)
Oct 05, 2005 7.389 7.424 6.810 6.810 105,889 -0.46(-6.35%)
Oct 04, 2005 7.132 7.483 7.073 7.272 120,772 +0.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.