Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.55 +0.11 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.325 6.343 6.126 6.132 142,668 -0.25(-3.94%)
Dec 29, 2005 6.384 6.530 6.348 6.384 50,122 +0.00(+0.00%)
Dec 28, 2005 6.366 6.465 6.319 6.384 49,608 +0.08(+1.20%)
Dec 27, 2005 6.547 6.606 6.296 6.308 108,284 -0.27(-4.17%)
Dec 23, 2005 6.723 6.921 6.489 6.582 103,152 -0.12(-1.75%)
Dec 22, 2005 6.103 6.699 6.056 6.699 180,131 +0.71(+11.91%)
Dec 21, 2005 5.904 6.015 5.904 5.986 47,214 +0.02(+0.39%)
Dec 20, 2005 5.904 6.021 5.881 5.963 53,885 +0.00(+0.00%)
Dec 19, 2005 6.255 6.308 5.910 5.963 130,864 -0.17(-2.76%)
Dec 16, 2005 6.138 6.243 6.132 6.132 164,222 +0.02(+0.29%)
Dec 15, 2005 6.161 6.179 5.968 6.115 84,677 -0.04(-0.57%)
Dec 14, 2005 5.887 6.173 5.887 6.150 76,466 +0.20(+3.44%)
Dec 13, 2005 5.986 6.009 5.904 5.945 79,716 -0.03(-0.49%)
Dec 12, 2005 5.963 5.992 5.904 5.974 31,476 +0.07(+1.19%)
Dec 09, 2005 5.840 5.963 5.840 5.904 30,620 +0.05(+0.80%)
Dec 08, 2005 5.933 6.004 5.828 5.857 74,413 -0.08(-1.38%)
Dec 07, 2005 6.080 6.150 5.904 5.939 59,017 -0.11(-1.84%)
Dec 06, 2005 5.846 6.132 5.846 6.050 87,414 +0.22(+3.81%)
Dec 05, 2005 5.799 5.846 5.758 5.828 56,280 -0.01(-0.20%)
Dec 02, 2005 5.933 5.933 5.816 5.840 89,980 -0.15(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.