Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

7.140 -0.060 (-0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.293 7.293 7.270 7.281 8,566 -0.01(-0.18%)
Jun 29, 2005 7.345 7.360 7.293 7.293 22,584 -0.06(-0.84%)
Jun 28, 2005 7.447 7.447 7.322 7.355 31,151 -0.06(-0.76%)
Jun 27, 2005 7.422 7.473 7.412 7.412 4,672 -0.01(-0.14%)
Jun 24, 2005 7.473 7.473 7.401 7.422 19,469 -0.03(-0.34%)
Jun 23, 2005 7.432 7.481 7.432 7.447 20,637 +0.02(+0.21%)
Jun 22, 2005 7.422 7.432 7.309 7.432 21,027 +0.01(+0.17%)
Jun 21, 2005 7.319 7.432 7.306 7.419 19,469 +0.01(+0.14%)
Jun 20, 2005 7.319 7.424 7.306 7.409 30,372 +0.09(+1.23%)
Jun 17, 2005 7.370 7.527 7.293 7.319 48,674 -0.03(-0.35%)
Jun 16, 2005 7.281 7.345 7.281 7.345 4,672 +0.01(+0.18%)
Jun 15, 2005 7.242 7.342 7.103 7.332 51,399 +0.11(+1.53%)
Jun 14, 2005 7.316 7.319 7.221 7.221 10,903 -0.10(-1.30%)
Jun 13, 2005 7.255 7.316 7.216 7.316 17,912 +0.06(+0.89%)
Jun 10, 2005 7.216 7.257 7.196 7.252 12,460 +0.06(+0.86%)
Jun 09, 2005 7.204 7.283 7.191 7.191 5,840 +0.00(+0.00%)
Jun 08, 2005 7.234 7.273 7.191 7.191 39,718 -0.04(-0.60%)
Jun 07, 2005 7.281 7.383 7.216 7.234 50,621 -0.03(-0.46%)
Jun 06, 2005 7.229 7.268 7.188 7.268 14,018 +0.10(+1.43%)
Jun 03, 2005 7.209 7.250 7.165 7.165 9,345 -0.04(-0.61%)
Jun 02, 2005 7.101 7.209 7.101 7.209 19,080 +0.15(+2.07%)
Jun 01, 2005 7.101 7.137 7.037 7.062 26,089 -0.10(-1.43%)
May 31, 2005 7.191 7.209 7.165 7.165 12,460 -0.06(-0.89%)
May 27, 2005 7.283 7.296 7.229 7.229 19,469 -0.03(-0.39%)
May 26, 2005 7.281 7.414 7.255 7.257 38,939 -0.01(-0.14%)
May 25, 2005 7.062 7.268 7.062 7.268 45,559 +0.23(+3.21%)
May 24, 2005 6.985 7.049 6.985 7.042 25,699 +0.10(+1.37%)
May 23, 2005 6.960 6.985 6.913 6.947 24,921 -0.04(-0.55%)
May 20, 2005 6.978 7.037 6.921 6.985 21,806 +0.01(+0.18%)
May 19, 2005 6.908 6.983 6.908 6.972 29,204 +0.06(+0.93%)
May 18, 2005 7.011 7.075 6.882 6.908 58,798 -0.21(-2.89%)
May 17, 2005 6.944 7.139 6.944 7.114 38,939 +0.19(+2.74%)
May 16, 2005 6.947 7.011 6.880 6.924 22,584 -0.07(-1.06%)
May 13, 2005 6.934 6.998 6.882 6.998 31,540 +0.12(+1.68%)
May 12, 2005 6.934 7.096 6.882 6.882 39,718 -0.18(-2.51%)
May 11, 2005 6.831 7.157 6.722 7.060 132,783 +0.12(+1.66%)
May 10, 2005 6.803 6.998 6.803 6.944 65,807 +0.13(+1.85%)
May 09, 2005 6.800 6.818 6.759 6.818 36,992 +0.03(+0.42%)
May 06, 2005 6.780 6.818 6.754 6.790 42,833 +0.05(+0.72%)
May 05, 2005 6.818 6.857 6.741 6.741 47,506 -0.05(-0.68%)
May 04, 2005 6.870 6.903 6.787 6.787 80,604 -0.06(-0.90%)
May 03, 2005 6.865 6.880 6.820 6.849 19,859 -0.03(-0.45%)
May 02, 2005 6.844 7.001 6.831 6.880 56,851 +0.05(+0.71%)
Apr 29, 2005 6.839 6.942 6.734 6.831 210,662 -0.01(-0.15%)
Apr 28, 2005 6.916 6.965 6.834 6.841 26,089 -0.07(-1.08%)
Apr 27, 2005 6.818 6.916 6.818 6.916 17,522 +0.03(+0.49%)
Apr 26, 2005 6.716 6.900 6.600 6.882 35,824 +0.11(+1.55%)
Apr 25, 2005 6.844 6.895 6.777 6.777 23,753 -0.03(-0.42%)
Apr 22, 2005 6.600 6.805 6.597 6.805 22,584 +0.21(+3.11%)
Apr 21, 2005 6.590 6.716 6.590 6.600 31,151 +0.05(+0.74%)
Apr 20, 2005 6.626 6.746 6.551 6.551 15,965 -0.06(-0.93%)
Apr 19, 2005 6.420 6.741 6.420 6.613 44,001 +0.19(+3.00%)
Apr 18, 2005 6.297 6.420 6.240 6.420 44,390 +0.09(+1.42%)
Apr 15, 2005 6.343 6.448 6.323 6.330 56,462 +0.00(+0.00%)
Apr 14, 2005 6.716 6.716 6.189 6.330 82,162 -0.41(-6.10%)
Apr 13, 2005 6.870 6.870 6.741 6.741 20,248 -0.12(-1.72%)
Apr 12, 2005 6.890 6.890 6.857 6.859 6,619 -0.01(-0.15%)
Apr 11, 2005 6.913 6.913 6.808 6.870 26,089 -0.03(-0.45%)
Apr 08, 2005 6.728 6.934 6.728 6.900 27,257 +0.21(+3.08%)
Apr 07, 2005 6.669 6.716 6.582 6.694 242,981 +0.00(+0.06%)
Apr 06, 2005 6.780 6.826 6.664 6.690 42,443 -0.09(-1.33%)
Apr 05, 2005 6.767 6.867 6.746 6.780 31,540 -0.01(-0.19%)
Apr 04, 2005 6.567 6.793 6.521 6.793 58,409 +0.22(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.