Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Imperial Bank Of Commerce (NY: CM )

46.98 -0.42 (-0.89%)
Streaming Delayed Price Updated: 1:57 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.63 10.64 10.61 10.62 7,054 -0.05(-0.46%)
Sep 29, 2005 10.61 10.67 10.61 10.67 13,521 +0.05(+0.50%)
Sep 28, 2005 10.66 10.66 10.60 10.62 13,521 -0.02(-0.18%)
Sep 27, 2005 10.61 10.64 10.61 10.64 6,466 -0.03(-0.29%)
Sep 26, 2005 10.62 10.69 10.61 10.67 24,691 +0.16(+1.50%)
Sep 23, 2005 10.51 10.54 10.51 10.51 17,636 -0.18(-1.64%)
Sep 22, 2005 10.72 10.72 10.66 10.69 19,400 -0.15(-1.36%)
Sep 21, 2005 10.82 10.85 10.82 10.84 8,230 -0.02(-0.16%)
Sep 20, 2005 10.84 10.89 10.84 10.85 11,757 +0.16(+1.50%)
Sep 19, 2005 10.72 10.72 10.67 10.69 21,751 -0.09(-0.87%)
Sep 16, 2005 10.72 10.79 10.72 10.79 6,466 +0.04(+0.41%)
Sep 15, 2005 10.70 10.77 10.70 10.74 15,285 +0.04(+0.38%)
Sep 14, 2005 10.65 10.70 10.64 10.70 9,994 -0.03(-0.29%)
Sep 13, 2005 10.64 10.73 10.64 10.73 15,873 +0.17(+1.59%)
Sep 12, 2005 10.50 10.56 10.50 10.56 7,054 +0.09(+0.81%)
Sep 09, 2005 10.48 10.51 10.46 10.48 47,619 +0.03(+0.24%)
Sep 08, 2005 10.46 10.50 10.45 10.45 32,333 -0.13(-1.21%)
Sep 07, 2005 10.55 10.61 10.53 10.58 41,740 +0.10(+0.97%)
Sep 06, 2005 10.43 10.48 10.43 10.48 10,582 -0.08(-0.73%)
Sep 02, 2005 10.58 10.59 10.55 10.55 19,400 -0.13(-1.24%)
Sep 01, 2005 10.62 10.72 10.61 10.69 183,421 +0.57(+5.60%)
Aug 31, 2005 10.01 10.12 10.01 10.12 9,994 +0.10(+0.95%)
Aug 30, 2005 10.04 10.05 10.02 10.03 7,642 +0.04(+0.36%)
Aug 29, 2005 10.03 10.03 9.968 9.990 4,115 -0.17(-1.71%)
Aug 26, 2005 10.14 10.17 10.12 10.16 6,466 -0.13(-1.22%)
Aug 25, 2005 10.26 10.29 10.25 10.29 7,054 +0.25(+2.47%)
Aug 24, 2005 10.07 10.09 10.04 10.04 14,109 -0.05(-0.54%)
Aug 23, 2005 10.05 10.10 10.05 10.10 11,169 +0.21(+2.15%)
Aug 22, 2005 9.902 9.939 9.840 9.883 82,892 +0.04(+0.45%)
Aug 19, 2005 9.832 9.840 9.777 9.839 9,994 +0.04(+0.42%)
Aug 18, 2005 9.764 9.815 9.747 9.798 18,812 -0.22(-2.17%)
Aug 17, 2005 9.981 10.02 9.976 10.02 6,466 -0.15(-1.46%)
Aug 16, 2005 10.21 10.21 10.10 10.16 24,691 -0.22(-2.13%)
Aug 15, 2005 10.37 10.38 10.35 10.38 4,115 +0.03(+0.33%)
Aug 12, 2005 10.38 10.38 10.32 10.35 17,636 -0.04(-0.41%)
Aug 11, 2005 10.29 10.46 10.29 10.39 60,552 +0.14(+1.33%)
Aug 10, 2005 10.21 10.26 10.21 10.26 4,115 +0.03(+0.33%)
Aug 09, 2005 10.17 10.22 10.17 10.22 16,460 +0.05(+0.50%)
Aug 08, 2005 10.17 10.18 10.15 10.17 8,230 -0.12(-1.16%)
Aug 05, 2005 10.29 10.30 10.26 10.29 37,625 +0.14(+1.34%)
Aug 04, 2005 10.15 10.19 10.14 10.15 24,103 +0.18(+1.79%)
Aug 03, 2005 9.968 10.04 9.968 9.976 25,279 +0.10(+1.03%)
Aug 02, 2005 9.806 9.900 9.781 9.874 18,812 +0.11(+1.13%)
Aug 01, 2005 9.764 9.764 9.755 9.764 7,054 +0.02(+0.17%)
Jul 29, 2005 9.736 9.808 9.736 9.747 9,994 +0.01(+0.09%)
Jul 28, 2005 9.679 9.738 9.679 9.738 5,878 -0.06(-0.61%)
Jul 27, 2005 9.796 9.806 9.760 9.798 15,873 -0.07(-0.69%)
Jul 26, 2005 9.864 9.866 9.825 9.866 15,873 -0.07(-0.74%)
Jul 25, 2005 9.900 9.939 9.900 9.939 4,703 -0.06(-0.63%)
Jul 22, 2005 10.04 10.05 10.00 10.00 41,740 +0.03(+0.26%)
Jul 21, 2005 9.997 10.01 9.942 9.976 16,460 +0.22(+2.27%)
Jul 20, 2005 9.730 9.755 9.709 9.755 30,570 +0.13(+1.33%)
Jul 19, 2005 9.526 9.628 9.526 9.628 11,757 +0.16(+1.69%)
Jul 18, 2005 9.389 9.498 9.389 9.468 11,169 +0.11(+1.20%)
Jul 15, 2005 9.381 9.407 9.355 9.355 11,169 -0.17(-1.79%)
Jul 14, 2005 9.407 9.526 9.407 9.526 6,466 +0.10(+1.08%)
Jul 13, 2005 9.441 9.441 9.424 9.424 12,345 -0.10(-1.07%)
Jul 12, 2005 9.492 9.551 9.492 9.526 12,345 +0.05(+0.54%)
Jul 11, 2005 9.407 9.475 9.407 9.475 9,994 +0.18(+1.92%)
Jul 08, 2005 9.202 9.330 9.202 9.296 51,146 +0.25(+2.74%)
Jul 07, 2005 9.066 9.066 9.032 9.048 25,279 -0.18(-1.95%)
Jul 06, 2005 9.262 9.262 9.204 9.228 17,636 -0.12(-1.31%)
Jul 05, 2005 9.287 9.350 9.270 9.350 11,169 -0.13(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.