Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North European Oil Royality Trust (NY: NRT )

6.530 -0.610 (-8.54%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.819 6.922 6.714 6.811 211,271 -0.01(-0.15%)
Apr 28, 2005 6.896 6.945 6.814 6.822 26,164 -0.07(-1.08%)
Apr 27, 2005 6.799 6.896 6.799 6.896 17,573 +0.03(+0.49%)
Apr 26, 2005 6.696 6.881 6.581 6.863 35,927 +0.10(+1.55%)
Apr 25, 2005 6.824 6.875 6.758 6.758 23,821 -0.03(-0.42%)
Apr 22, 2005 6.581 6.786 6.578 6.786 22,650 +0.20(+3.11%)
Apr 21, 2005 6.571 6.696 6.571 6.581 31,241 +0.05(+0.74%)
Apr 20, 2005 6.607 6.727 6.532 6.532 16,011 -0.06(-0.93%)
Apr 19, 2005 6.402 6.722 6.402 6.594 44,128 +0.19(+3.00%)
Apr 18, 2005 6.279 6.402 6.222 6.402 44,519 +0.09(+1.42%)
Apr 15, 2005 6.325 6.430 6.304 6.312 56,625 +0.00(+0.00%)
Apr 14, 2005 6.696 6.696 6.171 6.312 82,399 -0.41(-6.10%)
Apr 13, 2005 6.850 6.850 6.722 6.722 20,307 -0.12(-1.72%)
Apr 12, 2005 6.870 6.870 6.837 6.840 6,638 -0.01(-0.15%)
Apr 11, 2005 6.893 6.893 6.788 6.850 26,164 -0.03(-0.45%)
Apr 08, 2005 6.709 6.914 6.709 6.881 27,336 +0.21(+3.08%)
Apr 07, 2005 6.650 6.696 6.563 6.675 243,684 +0.00(+0.06%)
Apr 06, 2005 6.760 6.806 6.645 6.671 42,566 -0.09(-1.33%)
Apr 05, 2005 6.747 6.847 6.727 6.760 31,632 -0.01(-0.19%)
Apr 04, 2005 6.548 6.773 6.503 6.773 58,578 +0.22(+3.32%)
Apr 01, 2005 6.581 6.655 6.555 6.555 14,449 -0.03(-0.39%)
Mar 31, 2005 6.683 6.696 6.581 6.581 17,963 -0.10(-1.53%)
Mar 30, 2005 6.681 6.719 6.681 6.683 5,857 +0.00(+0.00%)
Mar 29, 2005 6.678 6.735 6.632 6.683 20,697 +0.10(+1.52%)
Mar 28, 2005 6.658 6.719 6.584 6.584 33,584 -0.05(-0.73%)
Mar 24, 2005 6.696 6.786 6.614 6.632 24,993 -0.09(-1.30%)
Mar 23, 2005 6.747 6.783 6.658 6.719 25,774 -0.00(-0.04%)
Mar 22, 2005 6.773 6.914 6.722 6.722 88,257 -0.03(-0.38%)
Mar 21, 2005 6.584 6.786 6.581 6.747 66,388 +0.14(+2.17%)
Mar 18, 2005 6.619 6.630 6.586 6.604 51,158 +0.01(+0.16%)
Mar 17, 2005 6.555 6.635 6.555 6.594 60,530 +0.01(+0.19%)
Mar 16, 2005 6.573 6.617 6.573 6.581 15,230 -0.01(-0.19%)
Mar 15, 2005 6.619 6.632 6.591 6.594 19,526 -0.04(-0.66%)
Mar 14, 2005 6.632 6.655 6.607 6.637 24,602 +0.01(+0.08%)
Mar 11, 2005 6.560 6.642 6.558 6.632 19,526 +0.05(+0.70%)
Mar 10, 2005 6.683 6.709 6.558 6.586 37,489 -0.05(-0.69%)
Mar 09, 2005 6.619 6.694 6.607 6.632 34,365 +0.05(+0.74%)
Mar 08, 2005 6.607 6.681 6.568 6.584 44,128 -0.02(-0.31%)
Mar 07, 2005 6.648 6.653 6.491 6.604 41,004 -0.04(-0.62%)
Mar 04, 2005 6.668 6.668 6.555 6.645 46,081 -0.01(-0.19%)
Mar 03, 2005 6.581 6.671 6.530 6.658 45,300 +0.05(+0.78%)
Mar 02, 2005 6.699 6.699 6.607 6.607 14,839 -0.09(-1.38%)
Mar 01, 2005 6.453 6.699 6.453 6.699 105,440 +0.10(+1.55%)
Feb 28, 2005 6.671 6.719 6.596 6.596 33,584 -0.16(-2.42%)
Feb 25, 2005 6.555 6.783 6.530 6.760 105,440 +0.26(+3.94%)
Feb 24, 2005 6.412 6.553 6.407 6.504 94,115 +0.13(+2.01%)
Feb 23, 2005 6.376 6.412 6.376 6.376 15,230 +0.03(+0.40%)
Feb 22, 2005 6.402 6.402 6.351 6.351 52,720 -0.05(-0.80%)
Feb 18, 2005 6.345 6.402 6.338 6.402 80,447 +0.08(+1.21%)
Feb 17, 2005 6.348 6.351 6.307 6.325 46,471 -0.01(-0.12%)
Feb 16, 2005 6.351 6.376 6.325 6.333 31,241 -0.03(-0.48%)
Feb 15, 2005 6.381 6.402 6.353 6.363 55,453 -0.02(-0.28%)
Feb 14, 2005 6.228 6.402 6.210 6.381 96,849 +0.18(+2.93%)
Feb 11, 2005 6.281 6.292 6.199 6.199 58,578 -0.03(-0.49%)
Feb 10, 2005 6.235 6.330 6.210 6.230 67,950 -0.03(-0.41%)
Feb 09, 2005 6.248 6.299 6.197 6.256 65,216 -0.14(-2.17%)
Feb 08, 2005 6.325 6.402 6.325 6.395 97,239 -0.01(-0.15%)
Feb 07, 2005 6.376 6.530 6.338 6.404 180,420 +0.03(+0.44%)
Feb 04, 2005 6.274 6.402 6.222 6.376 100,363 +0.16(+2.60%)
Feb 03, 2005 6.120 6.235 6.036 6.215 126,528 +0.12(+1.97%)
Feb 02, 2005 6.107 6.107 6.030 6.094 62,483 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.