Skip to main content

NVIDIA Corp (NQ: NVDA )

114.97 -0.62 (-0.54%)
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 0.3932 0.3966 0.3880 0.3918 1,693,949,184 -0.00(-0.80%)
Feb 27, 2006 0.3825 0.3974 0.3785 0.3950 2,004,137,984 +0.02(+4.05%)
Feb 24, 2006 0.3813 0.3859 0.3776 0.3796 1,252,193,792 -0.00(-0.02%)
Feb 23, 2006 0.3844 0.3870 0.3786 0.3797 1,158,119,552 -0.01(-1.53%)
Feb 22, 2006 0.3808 0.3887 0.3716 0.3856 2,825,943,040 -0.00(-0.17%)
Feb 21, 2006 0.3938 0.3945 0.3828 0.3863 2,057,038,848 -0.01(-2.13%)
Feb 17, 2006 0.4213 0.4217 0.3924 0.3946 2,792,642,048 +0.00(+0.57%)
Feb 16, 2006 0.3809 0.3932 0.3784 0.3924 3,926,939,648 +0.02(+4.94%)
Feb 15, 2006 0.3661 0.3749 0.3652 0.3739 1,483,391,872 +0.01(+1.93%)
Feb 14, 2006 0.3662 0.3682 0.3621 0.3669 1,029,475,712 +0.00(+0.18%)
Feb 13, 2006 0.3638 0.3688 0.3613 0.3662 844,214,080 +0.00(+0.34%)
Feb 10, 2006 0.3684 0.3700 0.3564 0.3650 1,247,935,744 -0.00(-0.57%)
Feb 09, 2006 0.3745 0.3803 0.3647 0.3670 1,314,404,736 -0.01(-1.69%)
Feb 08, 2006 0.3640 0.3734 0.3640 0.3734 1,182,007,936 +0.01(+2.89%)
Feb 07, 2006 0.3770 0.3770 0.3627 0.3629 1,201,060,992 -0.01(-3.56%)
Feb 06, 2006 0.3650 0.3767 0.3634 0.3763 1,092,985,728 +0.01(+2.82%)
Feb 03, 2006 0.3603 0.3705 0.3592 0.3660 1,516,337,664 +0.00(+0.92%)
Feb 02, 2006 0.3774 0.3777 0.3621 0.3626 1,424,572,928 -0.01(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.