Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 34.28 35.07 34.17 34.71 10,491,600 +0.71(+2.10%)
Mar 30, 2006 34.35 34.35 33.41 33.99 14,753,540 +0.16(+0.48%)
Mar 29, 2006 34.36 34.48 33.48 33.83 7,379,993 -0.40(-1.16%)
Mar 28, 2006 34.16 34.74 34.07 34.23 5,642,083 +0.25(+0.75%)
Mar 27, 2006 34.00 34.30 33.64 33.97 4,656,129 +0.23(+0.68%)
Mar 24, 2006 33.99 34.03 33.38 33.74 5,841,272 -0.11(-0.31%)
Mar 23, 2006 34.26 34.55 33.85 33.85 4,822,925 -0.38(-1.12%)
Mar 22, 2006 33.82 34.31 33.54 34.23 5,991,631 -0.20(-0.59%)
Mar 21, 2006 35.00 35.05 34.28 34.44 3,708,852 -0.52(-1.47%)
Mar 20, 2006 35.25 35.46 34.90 34.95 3,644,550 -0.42(-1.18%)
Mar 17, 2006 35.59 35.64 35.02 35.37 4,132,209 +0.03(+0.09%)
Mar 16, 2006 34.58 35.80 34.13 35.34 7,482,811 +0.99(+2.87%)
Mar 15, 2006 34.35 34.55 33.92 34.35 3,345,122 +0.11(+0.31%)
Mar 14, 2006 33.57 34.37 33.39 34.25 4,100,945 +0.50(+1.47%)
Mar 13, 2006 33.28 33.82 33.20 33.75 4,211,659 +0.61(+1.85%)
Mar 10, 2006 32.83 33.35 32.78 33.14 2,925,793 +0.16(+0.47%)
Mar 09, 2006 32.98 33.73 32.89 32.98 5,728,624 -0.31(-0.93%)
Mar 08, 2006 32.70 33.68 32.64 33.29 6,970,817 +0.59(+1.80%)
Mar 07, 2006 32.96 32.99 32.53 32.70 3,604,745 -0.12(-0.38%)
Mar 06, 2006 32.93 33.25 32.64 32.83 2,685,831 -0.30(-0.90%)
Mar 03, 2006 33.14 33.64 33.08 33.12 2,782,364 -0.09(-0.26%)
Mar 02, 2006 33.05 33.50 32.84 33.21 5,569,240 -0.29(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.