Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.92	12.05	11.92	11.98	7,657,414	+0.03(+0.25%)
Apr 27, 2006	11.88	12.02	11.85	11.95	10,510,718	-0.12(-1.01%)
Apr 26, 2006	12.03	12.17	12.02	12.07	9,581,053	+0.07(+0.56%)
Apr 25, 2006	11.89	12.04	11.87	12.00	6,728,383	+0.17(+1.46%)
Apr 24, 2006	11.75	11.85	11.69	11.83	9,407,593	-0.11(-0.96%)
Apr 21, 2006	12.23	12.66	11.87	11.94	44,699,184	-0.88(-6.87%)
Apr 20, 2006	12.87	12.94	12.77	12.82	13,131,035	-0.24(-1.81%)
Apr 19, 2006	12.89	13.08	12.83	13.06	7,051,053	-0.13(-1.02%)
Apr 18, 2006	13.05	13.26	13.01	13.19	6,273,482	+0.24(+1.85%)
Apr 17, 2006	12.90	13.03	12.90	12.96	4,600,594	+0.06(+0.50%)
Apr 13, 2006	12.83	12.94	12.81	12.89	3,363,682	+0.09(+0.68%)
Apr 12, 2006	12.48	12.86	12.72	12.80	3,704,258	+0.33(+2.63%)
Apr 11, 2006	12.76	12.77	12.45	12.48	4,735,317	-0.28(-2.17%)
Apr 10, 2006	12.71	12.81	12.70	12.75	3,206,085	+0.05(+0.43%)
Apr 07, 2006	12.88	12.92	12.64	12.70	4,104,393	-0.17(-1.31%)
Apr 06, 2006	12.90	12.96	12.84	12.87	3,293,283	-0.16(-1.24%)
Apr 05, 2006	12.97	13.09	12.89	13.03	3,592,149	+0.08(+0.63%)
Apr 04, 2006	12.96	13.03	12.88	12.95	8,004,044	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.