Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.3783 0.3803 0.3709 0.3738 1,156,098,816 -0.01(-1.68%)
Jan 30, 2006 0.3862 0.3866 0.3784 0.3802 949,582,976 -0.00(-1.12%)
Jan 27, 2006 0.3823 0.3887 0.3791 0.3845 1,157,867,008 +0.01(+1.89%)
Jan 26, 2006 0.3702 0.3777 0.3679 0.3774 1,349,696,128 +0.01(+3.42%)
Jan 25, 2006 0.3700 0.3724 0.3605 0.3649 1,203,550,848 -0.00(-0.88%)
Jan 24, 2006 0.3671 0.3758 0.3661 0.3681 1,169,450,368 +0.00(+0.50%)
Jan 23, 2006 0.3670 0.3694 0.3621 0.3663 1,007,030,656 +0.00(+0.57%)
Jan 20, 2006 0.3753 0.3796 0.3641 0.3642 1,388,090,752 -0.01(-2.80%)
Jan 19, 2006 0.3597 0.3796 0.3591 0.3747 2,750,777,600 +0.02(+5.55%)
Jan 18, 2006 0.3424 0.3562 0.3392 0.3550 1,383,111,040 +0.00(+0.52%)
Jan 17, 2006 0.3486 0.3533 0.3439 0.3532 990,034,560 -0.00(-0.07%)
Jan 13, 2006 0.3557 0.3587 0.3484 0.3534 1,266,880,512 -0.00(-0.89%)
Jan 12, 2006 0.3616 0.3672 0.3540 0.3566 1,490,031,616 -0.01(-1.42%)
Jan 11, 2006 0.3494 0.3637 0.3488 0.3617 1,883,360,640 +0.01(+3.62%)
Jan 10, 2006 0.3473 0.3491 0.3429 0.3491 1,021,392,640 +0.00(+0.02%)
Jan 09, 2006 0.3394 0.3508 0.3386 0.3490 1,685,433,088 +0.01(+2.79%)
Jan 06, 2006 0.3379 0.3408 0.3246 0.3395 1,874,591,872 +0.01(+1.64%)
Jan 05, 2006 0.3267 0.3346 0.3261 0.3340 1,942,865,152 +0.01(+2.27%)
Jan 04, 2006 0.3202 0.3271 0.3168 0.3266 1,533,839,104 +0.01(+2.80%)
Jan 03, 2006 0.3057 0.3201 0.3047 0.3177 1,421,794,432 +0.01(+4.54%)
Dec 30, 2005 0.3081 0.3082 0.3027 0.3039 690,454,912 -0.01(-1.91%)
Dec 29, 2005 0.3167 0.3177 0.3085 0.3099 933,597,248 -0.01(-2.23%)
Dec 28, 2005 0.3140 0.3179 0.3120 0.3169 795,138,176 +0.00(+0.93%)
Dec 27, 2005 0.3118 0.3174 0.3108 0.3140 1,106,517,632 +0.00(+0.61%)
Dec 23, 2005 0.3105 0.3125 0.3084 0.3121 645,131,840 +0.00(+0.78%)
Dec 22, 2005 0.3003 0.3100 0.3002 0.3097 957,269,120 +0.01(+3.04%)
Dec 21, 2005 0.3025 0.3050 0.2978 0.3005 870,195,456 -0.00(-0.19%)
Dec 20, 2005 0.3010 0.3055 0.2971 0.3011 915,229,824 -0.00(-0.06%)
Dec 19, 2005 0.3070 0.3093 0.3005 0.3013 878,964,160 -0.01(-1.66%)
Dec 16, 2005 0.3048 0.3077 0.3019 0.3064 3,204,368,896 +0.00(+0.88%)
Dec 15, 2005 0.3074 0.3097 0.3005 0.3037 1,000,535,360 -0.00(-1.27%)
Dec 14, 2005 0.3082 0.3097 0.3039 0.3076 864,457,920 -0.00(-0.94%)
Dec 13, 2005 0.3071 0.3132 0.3049 0.3105 1,333,385,600 +0.00(+1.30%)
Dec 12, 2005 0.3029 0.3072 0.3025 0.3065 845,404,928 +0.00(+1.46%)
Dec 09, 2005 0.2988 0.3025 0.2946 0.3021 790,555,328 +0.00(+1.42%)
Dec 08, 2005 0.2987 0.3026 0.2945 0.2979 1,162,738,432 -0.00(-0.80%)
Dec 07, 2005 0.3010 0.3028 0.2951 0.3003 1,060,508,992 +0.00(+0.17%)
Dec 06, 2005 0.2990 0.3039 0.2986 0.2998 1,128,421,376 +0.00(+0.42%)
Dec 05, 2005 0.3049 0.3049 0.2975 0.2985 1,165,877,888 -0.01(-1.86%)
Dec 02, 2005 0.3055 0.3063 0.3001 0.3042 1,005,803,776 +0.00(+0.03%)
Dec 01, 2005 0.3030 0.3055 0.2998 0.3041 1,690,088,064 +0.00(+1.19%)
Nov 30, 2005 0.2929 0.3020 0.2928 0.3005 1,730,431,360 +0.01(+1.89%)
Nov 29, 2005 0.2963 0.3047 0.2936 0.2950 3,136,817,408 -0.02(-6.34%)
Nov 28, 2005 0.3173 0.3201 0.3093 0.3149 1,276,587,392 -0.00(-0.50%)
Nov 25, 2005 0.3149 0.3170 0.3128 0.3165 350,856,736 +0.00(+0.98%)
Nov 23, 2005 0.3147 0.3180 0.3118 0.3134 1,238,770,048 -0.00(-0.29%)
Nov 22, 2005 0.3078 0.3173 0.3054 0.3143 2,200,297,216 +0.01(+2.66%)
Nov 21, 2005 0.3012 0.3067 0.2992 0.3062 1,367,341,824 +0.01(+1.77%)
Nov 18, 2005 0.3025 0.3049 0.2950 0.3009 1,400,612,352 -0.00(-0.19%)
Nov 17, 2005 0.2911 0.3017 0.2877 0.3015 2,114,775,296 +0.01(+4.44%)
Nov 16, 2005 0.2900 0.2916 0.2830 0.2887 1,369,073,920 -0.00(-0.34%)
Nov 15, 2005 0.2907 0.2935 0.2887 0.2896 1,492,124,544 +0.00(+0.23%)
Nov 14, 2005 0.2831 0.2910 0.2788 0.2890 1,484,510,592 +0.01(+2.12%)
Nov 11, 2005 0.2808 0.2863 0.2796 0.2830 1,641,661,696 +0.00(+1.64%)
Nov 10, 2005 0.2992 0.3057 0.2730 0.2784 3,233,675,776 -0.01(-3.71%)
Nov 09, 2005 0.2773 0.2910 0.2741 0.2891 2,462,456,576 +0.01(+4.51%)
Nov 08, 2005 0.2830 0.2832 0.2754 0.2767 1,620,732,288 -0.01(-1.86%)
Nov 07, 2005 0.2847 0.2857 0.2808 0.2819 1,115,105,920 -0.00(-0.44%)
Nov 04, 2005 0.2882 0.2889 0.2802 0.2832 1,714,878,720 -0.00(-1.70%)
Nov 03, 2005 0.2935 0.2951 0.2857 0.2881 1,398,519,424 -0.00(-1.17%)
Nov 02, 2005 0.2756 0.2918 0.2743 0.2915 1,574,723,584 +0.02(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.