Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.40 +0.29 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.29	12.44	12.06	12.15	1,663,995	-0.22(-1.81%)
Dec 28, 2007	12.35	12.50	12.31	12.37	1,242,419	+0.10(+0.82%)
Dec 27, 2007	12.16	12.37	12.14	12.27	1,673,725	+0.18(+1.52%)
Dec 26, 2007	12.21	12.23	12.04	12.09	517,931	-0.29(-2.31%)
Dec 24, 2007	12.25	12.46	12.25	12.38	823,635	+0.14(+1.13%)
Dec 21, 2007	11.97	12.24	11.97	12.24	1,390,361	+0.23(+1.93%)
Dec 20, 2007	12.05	12.20	11.97	12.01	2,891,835	-0.00(-0.01%)
Dec 19, 2007	12.24	12.70	11.84	12.01	8,606,722	-0.31(-2.53%)
Dec 18, 2007	12.63	12.63	12.16	12.32	2,016,465	-0.22(-1.76%)
Dec 17, 2007	12.50	12.76	12.29	12.54	2,222,298	+0.21(+1.70%)
Dec 14, 2007	12.60	12.68	12.26	12.33	3,385,075	-0.48(-3.76%)
Dec 13, 2007	13.16	13.32	12.53	12.81	3,927,404	-0.57(-4.28%)
Dec 12, 2007	13.82	13.84	13.23	13.39	2,180,193	-0.08(-0.59%)
Dec 11, 2007	13.63	14.04	13.39	13.47	2,723,345	-0.18(-1.35%)
Dec 10, 2007	13.37	13.68	13.26	13.65	2,056,442	+0.28(+2.11%)
Dec 07, 2007	13.85	13.85	13.37	13.37	3,414,911	-0.41(-2.98%)
Dec 06, 2007	14.97	15.12	13.20	13.78	14,671,698	-0.82(-5.63%)
Dec 05, 2007	14.39	14.63	14.34	14.60	1,835,983	+0.35(+2.42%)
Dec 04, 2007	14.72	14.72	14.16	14.25	3,002,017	-0.71(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.