Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 27.36 27.49 27.12 27.27 6,875,090 +0.16(+0.60%)
Aug 30, 2007 26.99 27.21 26.88 27.11 7,659,922 -0.17(-0.64%)
Aug 29, 2007 26.94 27.35 26.75 27.28 7,180,159 +0.53(+1.97%)
Aug 28, 2007 26.99 27.12 26.70 26.76 7,529,385 -0.37(-1.37%)
Aug 27, 2007 27.30 27.65 27.10 27.13 6,932,325 -0.20(-0.73%)
Aug 24, 2007 27.22 27.46 27.10 27.33 7,328,907 +0.00(+0.00%)
Aug 23, 2007 27.68 27.71 27.23 27.33 7,234,308 -0.19(-0.68%)
Aug 22, 2007 27.58 27.68 27.23 27.51 6,836,896 +0.16(+0.57%)
Aug 21, 2007 27.12 27.61 27.06 27.36 6,755,798 +0.14(+0.50%)
Aug 20, 2007 27.12 27.54 27.02 27.22 7,568,707 +0.12(+0.46%)
Aug 17, 2007 27.27 27.30 26.61 27.10 12,644,425 +0.38(+1.44%)
Aug 16, 2007 26.84 26.98 25.97 26.71 17,815,086 -0.30(-1.13%)
Aug 15, 2007 27.06 27.80 26.96 27.02 8,714,822 -0.04(-0.14%)
Aug 14, 2007 27.56 27.58 27.01 27.05 13,157,973 -0.55(-1.98%)
Aug 13, 2007 28.17 28.44 27.47 27.60 8,754,173 -0.38(-1.35%)
Aug 10, 2007 27.81 28.28 27.27 27.98 11,948,218 +0.10(+0.36%)
Aug 09, 2007 28.09 28.51 27.86 27.88 12,982,592 -0.21(-0.75%)
Aug 08, 2007 28.08 28.39 27.92 28.09 11,213,411 +0.23(+0.82%)
Aug 07, 2007 27.40 28.59 27.33 27.86 16,270,968 +0.30(+1.08%)
Aug 06, 2007 27.10 27.82 26.82 27.56 13,583,151 +0.42(+1.55%)
Aug 03, 2007 27.24 27.59 27.00 27.14 9,887,805 -0.45(-1.62%)
Aug 02, 2007 27.50 27.70 27.00 27.59 10,445,857 +0.14(+0.50%)
Aug 01, 2007 27.39 27.68 27.08 27.45 18,138,504 -0.22(-0.78%)
Jul 31, 2007 27.95 28.30 27.61 27.67 12,374,870 -0.12(-0.45%)
Jul 30, 2007 27.45 27.98 27.33 27.79 9,560,766 +0.36(+1.31%)
Jul 27, 2007 27.68 28.05 27.34 27.43 12,932,045 -0.28(-1.01%)
Jul 26, 2007 27.95 28.11 27.38 27.71 18,368,842 -0.53(-1.89%)
Jul 25, 2007 28.23 28.45 27.86 28.25 12,732,211 +0.11(+0.37%)
Jul 24, 2007 28.30 28.60 27.99 28.14 11,477,833 -0.37(-1.31%)
Jul 23, 2007 29.04 29.13 28.46 28.51 14,016,895 -0.27(-0.93%)
Jul 20, 2007 29.06 29.15 28.57 28.78 11,755,001 -0.28(-0.96%)
Jul 19, 2007 28.82 29.14 28.67 29.06 6,550,323 +0.37(+1.28%)
Jul 18, 2007 28.74 28.98 28.32 28.69 9,244,733 -0.17(-0.58%)
Jul 17, 2007 29.23 29.43 28.80 28.86 10,566,683 -0.41(-1.40%)
Jul 16, 2007 29.35 29.38 29.07 29.27 6,602,933 -0.11(-0.38%)
Jul 13, 2007 29.79 29.79 29.32 29.38 7,223,001 -0.43(-1.46%)
Jul 12, 2007 29.69 29.95 29.38 29.82 8,635,511 +0.37(+1.24%)
Jul 11, 2007 29.47 29.66 29.38 29.45 8,113,899 -0.03(-0.11%)
Jul 10, 2007 29.69 29.75 29.20 29.48 10,267,106 -0.52(-1.74%)
Jul 09, 2007 29.92 30.02 29.67 30.00 7,303,283 +0.03(+0.10%)
Jul 06, 2007 29.66 30.08 29.48 29.97 8,980,205 +0.31(+1.05%)
Jul 05, 2007 29.16 29.75 29.09 29.66 10,388,782 +0.47(+1.62%)
Jul 03, 2007 29.15 29.29 29.10 29.19 3,424,249 +0.06(+0.21%)
Jul 02, 2007 28.98 29.32 28.98 29.13 9,886,717 +0.17(+0.58%)
Jun 29, 2007 28.94 29.16 28.86 28.96 9,577,067 +0.02(+0.06%)
Jun 28, 2007 28.95 29.21 28.91 28.94 14,976,935 -0.02(-0.06%)
Jun 27, 2007 28.48 29.36 28.26 28.96 27,218,270 +1.04(+3.73%)
Jun 26, 2007 27.97 28.10 27.82 27.92 15,576,244 -0.05(-0.18%)
Jun 25, 2007 27.89 28.10 27.84 27.97 17,234,668 +0.17(+0.62%)
Jun 22, 2007 27.57 28.05 27.61 27.79 16,818,054 +0.22(+0.81%)
Jun 21, 2007 27.87 27.94 27.45 27.57 19,224,698 -0.30(-1.09%)
Jun 20, 2007 28.11 28.26 27.84 27.87 25,577,766 -0.16(-0.58%)
Jun 19, 2007 28.48 28.62 27.93 28.03 53,646,368 -1.76(-5.89%)
Jun 18, 2007 29.72 30.00 29.33 29.79 10,175,411 +0.15(+0.50%)
Jun 15, 2007 29.73 29.96 29.54 29.64 7,824,462 -0.01(-0.04%)
Jun 14, 2007 29.77 29.96 29.44 29.65 6,049,486 -0.11(-0.35%)
Jun 13, 2007 29.60 29.85 29.41 29.76 5,493,980 +0.34(+1.16%)
Jun 12, 2007 29.45 29.82 29.33 29.42 7,009,172 -0.03(-0.11%)
Jun 11, 2007 29.72 29.73 29.36 29.45 7,787,561 -0.43(-1.43%)
Jun 08, 2007 29.48 29.92 29.33 29.88 5,432,580 +0.40(+1.37%)
Jun 07, 2007 29.66 30.13 29.44 29.47 7,483,924 -0.58(-1.94%)
Jun 06, 2007 29.78 30.14 29.53 30.06 8,799,765 +0.20(+0.67%)
Jun 05, 2007 30.27 30.33 29.79 29.86 7,920,748 -0.58(-1.92%)
Jun 04, 2007 30.45 30.68 30.31 30.44 6,312,494 -0.01(-0.04%)
Jun 01, 2007 30.03 30.53 29.94 30.45 9,456,776 +0.49(+1.64%)
May 31, 2007 29.16 30.01 29.07 29.96 9,443,834 +0.92(+3.16%)
May 30, 2007 28.98 29.10 28.74 29.05 6,376,801 +0.02(+0.06%)
May 29, 2007 29.06 29.26 28.67 29.03 6,097,405 +0.09(+0.30%)
May 25, 2007 28.94 29.05 28.82 28.94 5,120,723 -0.02(-0.06%)
May 24, 2007 29.57 29.60 28.88 28.96 10,032,482 -0.53(-1.81%)
May 23, 2007 29.78 29.97 29.40 29.49 5,008,698 -0.24(-0.79%)
May 22, 2007 29.74 29.85 29.47 29.73 4,947,016 +0.02(+0.08%)
May 21, 2007 29.74 29.98 29.57 29.70 7,449,558 +0.00(+0.00%)
May 18, 2007 29.55 29.76 29.41 29.70 8,668,761 +0.41(+1.40%)
May 17, 2007 29.30 29.44 29.10 29.29 7,732,927 -0.01(-0.02%)
May 16, 2007 29.27 29.40 29.02 29.30 7,261,060 +0.18(+0.62%)
May 15, 2007 29.44 29.50 28.99 29.12 9,609,240 +0.06(+0.19%)
May 14, 2007 29.10 29.29 28.98 29.06 8,744,988 -0.04(-0.13%)
May 11, 2007 28.84 29.17 28.84 29.10 9,377,687 +0.27(+0.93%)
May 10, 2007 29.29 29.74 28.79 28.84 9,000,904 -0.56(-1.92%)
May 09, 2007 28.74 29.47 28.74 29.40 7,289,267 +0.60(+2.07%)
May 08, 2007 29.00 29.00 28.66 28.80 6,252,140 -0.20(-0.68%)
May 07, 2007 28.67 29.00 28.67 29.00 5,483,436 +0.33(+1.15%)
May 04, 2007 29.16 29.16 28.55 28.67 8,916,893 -0.30(-1.05%)
May 03, 2007 28.93 29.43 28.76 28.98 10,620,741 +0.06(+0.19%)
May 02, 2007 28.85 29.31 28.80 28.92 6,980,583 +0.07(+0.26%)
May 01, 2007 28.61 29.06 27.74 28.85 20,344,358 -0.10(-0.34%)
Apr 30, 2007 29.57 29.62 28.94 28.95 9,519,047 -0.48(-1.62%)
Apr 27, 2007 29.77 29.84 29.39 29.42 7,187,250 -0.46(-1.54%)
Apr 26, 2007 29.92 30.04 29.77 29.88 6,052,133 -0.11(-0.37%)
Apr 25, 2007 30.16 30.26 29.88 30.00 5,585,917 -0.06(-0.21%)
Apr 24, 2007 30.17 30.19 29.66 30.06 7,993,070 -0.20(-0.66%)
Apr 23, 2007 30.28 30.43 30.00 30.26 4,815,999 +0.02(+0.06%)
Apr 20, 2007 30.31 30.52 29.99 30.24 7,039,460 +0.20(+0.68%)
Apr 19, 2007 30.01 30.11 29.85 30.03 7,777,877 -0.27(-0.90%)
Apr 18, 2007 30.28 30.41 30.00 30.31 7,618,988 -0.02(-0.06%)
Apr 17, 2007 29.70 30.37 29.70 30.32 10,726,405 +0.62(+2.09%)
Apr 16, 2007 29.41 29.86 29.17 29.70 12,461,994 +0.84(+2.90%)
Apr 13, 2007 29.23 29.23 28.80 28.87 10,621,991 -0.21(-0.73%)
Apr 12, 2007 29.17 29.35 28.71 29.08 10,000,595 -0.16(-0.55%)
Apr 11, 2007 29.51 29.67 29.05 29.24 12,080,919 -0.21(-0.72%)
Apr 10, 2007 29.87 30.03 29.35 29.45 12,692,763 -0.48(-1.60%)
Apr 09, 2007 30.22 30.23 29.86 29.93 8,121,119 -0.14(-0.45%)
Apr 05, 2007 29.92 30.31 29.78 30.06 9,795,727 +0.35(+1.17%)
Apr 04, 2007 30.37 30.95 29.67 29.72 21,102,938 -0.77(-2.52%)
Apr 03, 2007 30.23 30.98 30.23 30.49 11,855,627 +0.40(+1.34%)
Apr 02, 2007 30.35 30.37 29.93 30.08 6,801,023 -0.15(-0.49%)
Mar 30, 2007 30.37 30.63 30.06 30.23 7,654,107 -0.13(-0.43%)
Mar 29, 2007 30.42 30.68 30.06 30.36 8,427,348 +0.10(+0.33%)
Mar 28, 2007 30.37 30.41 29.69 30.26 10,264,292 -0.25(-0.81%)
Mar 27, 2007 30.82 30.82 30.49 30.51 5,376,175 -0.34(-1.11%)
Mar 26, 2007 30.94 31.02 30.42 30.85 6,525,542 -0.19(-0.60%)
Mar 23, 2007 30.80 31.14 30.72 31.04 5,483,679 +0.23(+0.75%)
Mar 22, 2007 30.74 30.99 30.47 30.81 5,822,901 +0.07(+0.22%)
Mar 21, 2007 30.34 30.88 30.22 30.74 7,818,822 +0.72(+2.40%)
Mar 20, 2007 29.66 30.05 29.54 30.02 8,447,005 +0.48(+1.62%)
Mar 19, 2007 29.85 29.96 29.47 29.54 7,578,857 -0.15(-0.50%)
Mar 16, 2007 30.03 30.11 29.59 29.69 7,142,610 -0.23(-0.77%)
Mar 15, 2007 29.75 30.13 29.67 29.92 6,215,316 +0.04(+0.15%)
Mar 14, 2007 29.44 29.93 29.18 29.88 12,835,941 +0.30(+1.03%)
Mar 13, 2007 29.77 29.84 29.50 29.57 10,583,137 -0.20(-0.67%)
Mar 12, 2007 29.79 30.09 29.75 29.77 5,851,586 -0.22(-0.74%)
Mar 09, 2007 29.94 30.13 29.73 30.00 7,260,415 +0.11(+0.37%)
Mar 08, 2007 29.78 30.26 29.77 29.88 11,831,131 +0.29(+0.96%)
Mar 07, 2007 28.93 29.92 28.85 29.60 12,476,724 +0.73(+2.54%)
Mar 06, 2007 28.59 28.93 28.18 28.87 12,063,035 +0.55(+1.95%)
Mar 05, 2007 28.45 28.89 28.17 28.31 8,178,362 -0.45(-1.55%)
Mar 02, 2007 28.98 29.29 28.50 28.76 11,410,191 -0.27(-0.94%)
Mar 01, 2007 28.51 29.21 27.97 29.03 14,240,415 +0.19(+0.67%)
Feb 28, 2007 29.10 29.34 28.70 28.84 12,711,528 -0.26(-0.90%)
Feb 27, 2007 29.97 30.05 28.61 29.10 12,642,231 -1.08(-3.58%)
Feb 26, 2007 30.80 30.80 30.13 30.18 6,413,898 -0.41(-1.34%)
Feb 23, 2007 31.14 31.27 30.53 30.59 8,115,672 -0.47(-1.50%)
Feb 22, 2007 31.22 31.45 30.76 31.06 6,607,732 -0.21(-0.67%)
Feb 21, 2007 31.17 31.68 31.14 31.27 7,618,182 -0.16(-0.51%)
Feb 20, 2007 31.03 31.49 30.90 31.43 4,616,162 +0.40(+1.30%)
Feb 16, 2007 31.18 31.23 30.88 31.03 4,938,958 -0.15(-0.48%)
Feb 15, 2007 30.98 31.24 30.96 31.17 5,523,472 +0.11(+0.34%)
Feb 14, 2007 31.46 31.47 30.91 31.07 8,293,872 -0.28(-0.89%)
Feb 13, 2007 31.31 31.73 31.18 31.35 4,909,273 +0.04(+0.12%)
Feb 12, 2007 31.57 31.87 31.15 31.31 3,841,345 -0.34(-1.06%)
Feb 09, 2007 31.78 32.14 31.44 31.65 5,853,520 -0.07(-0.23%)
Feb 08, 2007 31.46 31.86 31.25 31.72 4,877,557 +0.20(+0.65%)
Feb 07, 2007 31.51 31.63 31.10 31.52 4,881,748 -0.03(-0.10%)
Feb 06, 2007 31.63 31.78 31.28 31.55 3,620,216 -0.09(-0.27%)
Feb 05, 2007 31.71 32.05 31.58 31.63 4,074,193 -0.13(-0.41%)
Feb 02, 2007 31.62 31.94 31.49 31.76 4,444,208 +0.21(+0.67%)
Feb 01, 2007 31.28 31.65 31.13 31.55 5,150,717 +0.28(+0.89%)
Jan 31, 2007 30.79 31.45 30.71 31.27 5,527,501 +0.48(+1.57%)
Jan 30, 2007 31.18 31.28 30.62 30.79 5,379,398 -0.29(-0.92%)
Jan 29, 2007 30.76 31.28 30.73 31.08 5,773,426 +0.35(+1.13%)
Jan 26, 2007 30.96 31.17 30.57 30.73 5,065,627 -0.22(-0.72%)
Jan 25, 2007 31.89 32.03 30.75 30.95 11,516,715 -0.30(-0.95%)
Jan 24, 2007 30.59 31.53 30.59 31.25 9,761,401 +0.65(+2.13%)
Jan 23, 2007 30.64 30.70 30.34 30.60 7,963,057 -0.04(-0.14%)
Jan 22, 2007 30.65 30.74 30.31 30.64 8,850,223 -0.01(-0.04%)
Jan 19, 2007 30.67 30.73 30.21 30.65 8,869,561 +0.14(+0.45%)
Jan 18, 2007 30.32 30.67 29.79 30.52 8,745,471 +0.33(+1.09%)
Jan 17, 2007 30.40 30.59 30.13 30.19 6,588,393 -0.19(-0.63%)
Jan 16, 2007 30.70 31.01 30.34 30.38 8,851,190 -0.43(-1.41%)
Jan 12, 2007 30.95 31.10 30.60 30.81 6,053,999 -0.24(-0.76%)
Jan 11, 2007 31.17 31.48 30.47 31.05 11,793,260 +0.39(+1.27%)
Jan 10, 2007 30.42 30.69 30.22 30.66 8,374,005 +0.23(+0.75%)
Jan 09, 2007 30.65 30.70 30.16 30.43 13,451,236 -0.24(-0.77%)
Jan 08, 2007 31.34 31.34 30.37 30.67 13,517,794 -0.36(-1.16%)
Jan 05, 2007 31.86 32.14 30.88 31.03 23,529,148 +0.10(+0.32%)
Jan 04, 2007 30.17 31.09 30.11 30.93 14,050,093 +0.48(+1.59%)
Jan 03, 2007 30.50 31.21 30.11 30.44 10,649,372 -0.08(-0.26%)
Dec 29, 2006 30.62 31.08 30.41 30.52 5,091,090 -0.11(-0.36%)
Dec 28, 2006 30.66 30.86 30.47 30.63 4,270,804 -0.17(-0.54%)
Dec 27, 2006 30.55 30.90 30.41 30.80 6,894,268 +0.25(+0.83%)
Dec 26, 2006 30.81 30.98 30.31 30.55 6,183,891 -0.43(-1.40%)
Dec 22, 2006 30.86 31.15 30.65 30.98 8,469,249 +0.45(+1.46%)
Dec 21, 2006 30.70 30.86 30.36 30.54 13,240,282 +0.53(+1.76%)
Dec 20, 2006 29.94 30.37 29.92 30.01 11,819,850 -0.12(-0.39%)
Dec 19, 2006 29.65 30.38 29.13 30.13 31,926,844 -0.49(-1.60%)
Dec 18, 2006 31.30 31.62 30.56 30.62 15,327,096 -0.65(-2.08%)
Dec 15, 2006 31.77 31.85 31.16 31.27 11,908,970 -0.43(-1.35%)
Dec 14, 2006 31.37 32.19 31.37 31.70 13,804,652 +0.38(+1.23%)
Dec 13, 2006 31.96 32.02 31.21 31.31 16,258,096 -0.52(-1.64%)
Dec 12, 2006 31.34 32.35 31.16 31.83 54,892,912 -1.63(-4.86%)
Dec 11, 2006 33.20 33.60 33.00 33.46 12,180,357 +0.49(+1.49%)
Dec 08, 2006 32.55 33.17 32.43 32.97 10,898,036 +0.63(+1.96%)
Dec 07, 2006 33.51 33.66 32.27 32.34 13,755,177 -1.10(-3.30%)
Dec 06, 2006 33.53 33.79 33.35 33.44 6,162,940 -0.09(-0.28%)
Dec 05, 2006 33.97 34.49 33.50 33.53 7,971,276 -0.27(-0.79%)
Dec 04, 2006 33.32 34.10 33.10 33.80 7,931,470 +0.48(+1.43%)
Dec 01, 2006 34.35 34.38 32.89 33.32 9,609,752 -0.79(-2.31%)
Nov 30, 2006 34.28 34.37 33.42 34.11 6,943,582 -0.11(-0.33%)
Nov 29, 2006 34.56 35.02 33.85 34.22 7,243,977 -0.09(-0.27%)
Nov 28, 2006 33.74 34.66 33.51 34.31 11,241,783 +0.52(+1.54%)
Nov 27, 2006 34.77 35.18 33.64 33.79 12,419,191 -0.38(-1.13%)
Nov 24, 2006 34.69 34.72 34.10 34.18 3,415,064 -0.47(-1.36%)
Nov 22, 2006 34.69 34.91 34.49 34.65 5,843,206 +0.17(+0.50%)
Nov 21, 2006 34.00 34.56 34.00 34.48 6,209,515 +0.58(+1.70%)
Nov 20, 2006 34.13 34.35 33.76 33.90 5,650,302 -0.23(-0.67%)
Nov 17, 2006 34.13 34.20 33.58 34.13 8,303,902 -0.01(-0.02%)
Nov 16, 2006 33.51 34.51 33.12 34.13 12,112,188 +1.18(+3.58%)
Nov 15, 2006 32.84 33.46 32.79 32.96 7,650,575 +0.31(+0.95%)
Nov 14, 2006 32.79 32.83 31.68 32.65 11,166,039 +0.35(+1.08%)
Nov 13, 2006 32.47 33.41 32.23 32.30 8,485,042 -0.16(-0.50%)
Nov 10, 2006 32.04 32.67 31.93 32.46 4,898,669 +0.57(+1.79%)
Nov 09, 2006 32.48 33.05 31.80 31.89 7,668,463 -0.61(-1.89%)
Nov 08, 2006 32.91 32.91 32.50 32.50 7,351,146 -0.46(-1.39%)
Nov 07, 2006 32.66 33.48 32.43 32.96 6,223,535 +0.28(+0.85%)
Nov 06, 2006 32.73 33.23 32.58 32.68 6,337,312 +0.15(+0.46%)
Nov 03, 2006 33.10 33.33 31.71 32.53 12,103,324 -0.34(-1.04%)
Nov 02, 2006 33.20 33.58 32.80 32.87 11,277,237 -0.65(-1.93%)
Nov 01, 2006 34.56 34.59 33.41 33.52 5,881,723 -0.76(-2.23%)
Oct 31, 2006 34.57 34.79 34.13 34.28 7,091,362 +0.06(+0.16%)
Oct 30, 2006 33.46 34.36 33.33 34.23 5,970,197 +0.63(+1.88%)
Oct 27, 2006 33.91 34.20 33.48 33.59 6,495,889 -0.34(-0.99%)
Oct 26, 2006 33.82 33.97 33.37 33.93 6,548,910 +0.09(+0.28%)
Oct 25, 2006 34.23 34.36 33.31 33.84 7,882,962 -0.50(-1.46%)
Oct 24, 2006 34.35 34.90 34.16 34.34 5,831,603 -0.07(-0.22%)
Oct 23, 2006 33.69 35.52 33.51 34.41 7,533,897 +0.17(+0.51%)
Oct 20, 2006 34.52 34.56 33.96 34.24 4,997,297 -0.17(-0.49%)
Oct 19, 2006 34.90 34.94 34.21 34.41 4,297,878 -0.36(-1.04%)
Oct 18, 2006 35.40 35.69 34.48 34.77 7,052,846 -0.33(-0.94%)
Oct 17, 2006 35.43 35.83 34.69 35.10 7,334,708 -0.99(-2.73%)
Oct 16, 2006 36.13 36.29 35.86 36.08 4,205,213 +0.30(+0.83%)
Oct 13, 2006 35.91 36.20 35.54 35.79 4,899,797 -0.12(-0.33%)
Oct 12, 2006 34.78 36.06 34.74 35.90 9,703,545 +1.36(+3.93%)
Oct 11, 2006 34.73 35.13 34.23 34.54 4,151,226 -0.31(-0.89%)
Oct 10, 2006 34.78 34.92 34.51 34.85 5,643,695 +0.26(+0.75%)
Oct 09, 2006 34.18 34.75 34.01 34.59 5,171,023 +0.18(+0.52%)
Oct 06, 2006 34.96 35.06 34.37 34.41 5,857,871 -0.86(-2.44%)
Oct 05, 2006 35.12 35.36 34.72 35.28 7,229,151 +0.16(+0.44%)
Oct 04, 2006 33.81 35.27 33.73 35.12 10,133,188 +1.24(+3.66%)
Oct 03, 2006 33.03 34.00 32.83 33.88 6,051,259 +0.85(+2.57%)
Oct 02, 2006 33.23 33.49 32.77 33.03 4,485,625 -0.20(-0.62%)
Sep 29, 2006 33.87 34.01 33.18 33.23 5,286,572 -0.45(-1.34%)
Sep 28, 2006 33.63 34.05 33.09 33.69 5,928,780 -0.11(-0.31%)
Sep 27, 2006 33.85 34.64 33.53 33.79 6,100,412 -0.46(-1.34%)
Sep 26, 2006 34.38 34.82 33.92 34.25 6,399,518 -0.20(-0.59%)
Sep 25, 2006 33.72 34.71 33.28 34.46 7,554,203 +0.74(+2.21%)
Sep 22, 2006 32.90 34.02 32.89 33.71 8,680,203 +0.31(+0.93%)
Sep 21, 2006 34.39 34.41 33.30 33.40 10,504,009 -0.63(-1.84%)
Sep 20, 2006 33.41 34.52 33.37 34.03 14,065,403 +0.76(+2.29%)
Sep 19, 2006 33.57 33.73 32.88 33.27 9,663,901 -0.30(-0.91%)
Sep 18, 2006 33.28 33.61 33.09 33.57 7,447,840 +0.17(+0.50%)
Sep 15, 2006 32.83 33.50 32.70 33.40 11,386,018 +0.85(+2.61%)
Sep 14, 2006 32.11 32.71 31.99 32.55 8,361,596 +0.06(+0.19%)
Sep 13, 2006 32.24 32.62 31.93 32.49 15,910,159 +0.14(+0.42%)
Sep 12, 2006 28.78 32.66 28.69 32.35 45,050,128 +2.71(+9.15%)
Sep 11, 2006 28.82 30.15 28.82 29.64 18,585,516 +0.91(+3.15%)
Sep 08, 2006 27.99 28.76 27.63 28.74 11,190,051 +0.81(+2.89%)
Sep 07, 2006 28.70 28.71 27.92 27.93 13,302,005 -0.77(-2.68%)
Sep 06, 2006 29.54 29.54 28.70 28.70 10,166,386 -0.89(-3.00%)
Sep 05, 2006 29.63 29.76 29.27 29.59 7,896,338 +0.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.