Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	28.62	28.76	28.31	28.58	8,164,780	-0.11(-0.39%)
Sep 27, 2007	28.87	28.95	28.54	28.69	5,094,514	-0.07(-0.26%)
Sep 26, 2007	28.75	29.00	28.57	28.77	6,574,174	+0.19(+0.67%)
Sep 25, 2007	28.34	28.62	28.02	28.57	9,481,472	-0.14(-0.48%)
Sep 24, 2007	29.08	29.26	28.55	28.71	7,804,084	-0.33(-1.13%)
Sep 21, 2007	28.90	29.12	28.64	29.04	8,858,799	+0.20(+0.69%)
Sep 20, 2007	29.37	29.46	28.67	28.84	12,987,107	-0.64(-2.17%)
Sep 19, 2007	29.99	30.06	29.31	29.48	17,563,250	+0.01(+0.02%)
Sep 18, 2007	29.18	29.54	28.37	29.47	39,261,788	+1.81(+6.56%)
Sep 17, 2007	27.26	27.73	27.23	27.66	12,517,535	+0.29(+1.04%)
Sep 14, 2007	26.99	27.55	26.67	27.37	12,524,376	+0.39(+1.43%)
Sep 13, 2007	26.83	27.45	26.80	26.99	10,872,837	+0.33(+1.23%)
Sep 12, 2007	26.54	26.87	26.34	26.66	8,891,970	+0.04(+0.16%)
Sep 11, 2007	26.68	26.78	26.43	26.62	8,811,458	+0.11(+0.40%)
Sep 10, 2007	26.70	26.81	26.33	26.51	7,821,153	-0.10(-0.37%)
Sep 07, 2007	26.64	26.69	26.37	26.61	9,307,576	-0.22(-0.83%)
Sep 06, 2007	27.01	27.20	26.77	26.83	6,544,062	-0.03(-0.12%)
Sep 05, 2007	27.07	27.07	26.57	26.87	11,649,123	-0.42(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.