Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	6.114	6.114	5.671	5.966	179,791	-0.09(-1.51%)
Dec 28, 2007	5.805	6.072	5.727	6.058	86,981	+0.29(+5.00%)
Dec 27, 2007	5.861	5.875	5.636	5.769	59,267	-0.13(-2.26%)
Dec 26, 2007	5.798	5.945	5.777	5.903	29,420	+0.08(+1.45%)
Dec 24, 2007	5.875	5.931	5.734	5.819	18,760	-0.13(-2.13%)
Dec 21, 2007	5.734	6.016	5.615	5.945	119,955	+0.21(+3.68%)
Dec 20, 2007	5.819	5.910	5.565	5.734	80,728	-0.05(-0.85%)
Dec 19, 2007	5.699	5.903	5.685	5.784	39,369	+0.01(+0.12%)
Dec 18, 2007	5.551	5.917	5.418	5.777	70,921	+0.18(+3.27%)
Dec 17, 2007	5.945	5.974	5.432	5.594	112,422	-0.38(-6.36%)
Dec 14, 2007	5.959	6.016	5.629	5.974	80,017	+0.08(+1.31%)
Dec 13, 2007	5.966	5.966	5.657	5.896	128,909	-0.15(-2.44%)
Dec 12, 2007	6.368	6.417	5.769	6.044	97,783	-0.29(-4.56%)
Dec 11, 2007	6.368	6.508	6.185	6.332	53,724	+0.00(+0.05%)
Dec 10, 2007	6.649	6.649	6.297	6.329	193,151	-0.28(-4.31%)
Dec 07, 2007	6.719	6.726	6.579	6.614	107,732	-0.07(-1.05%)
Dec 06, 2007	6.227	6.740	6.023	6.684	109,722	+0.36(+5.67%)
Dec 05, 2007	6.002	6.403	5.819	6.325	115,265	+0.26(+4.29%)
Dec 04, 2007	5.734	6.114	5.692	6.065	105,458	+0.34(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.