Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	30.82	31.47	30.73	31.30	5,523,002	+0.48(+1.57%)
Jan 30, 2007	31.21	31.31	30.64	30.82	5,375,020	-0.29(-0.92%)
Jan 29, 2007	30.78	31.31	30.75	31.10	5,768,726	+0.35(+1.13%)
Jan 26, 2007	30.98	31.20	30.59	30.75	5,061,504	-0.22(-0.72%)
Jan 25, 2007	31.92	32.06	30.77	30.98	11,507,341	-0.30(-0.95%)
Jan 24, 2007	30.62	31.55	30.61	31.27	9,753,455	+0.65(+2.13%)
Jan 23, 2007	30.67	30.73	30.37	30.62	7,956,575	-0.04(-0.14%)
Jan 22, 2007	30.68	30.77	30.34	30.67	8,843,019	-0.01(-0.04%)
Jan 19, 2007	30.70	30.76	30.24	30.68	8,862,342	+0.14(+0.45%)
Jan 18, 2007	30.35	30.70	29.82	30.54	8,738,352	+0.33(+1.09%)
Jan 17, 2007	30.42	30.61	30.15	30.21	6,583,030	-0.19(-0.63%)
Jan 16, 2007	30.72	31.04	30.37	30.41	8,843,985	-0.43(-1.41%)
Jan 12, 2007	30.97	31.13	30.62	30.84	6,049,071	-0.24(-0.76%)
Jan 11, 2007	31.19	31.51	30.50	31.08	11,783,660	+0.39(+1.28%)
Jan 10, 2007	30.45	30.72	30.24	30.68	8,367,189	+0.23(+0.75%)
Jan 09, 2007	30.68	30.72	30.18	30.45	13,440,287	-0.24(-0.77%)
Jan 08, 2007	31.36	31.36	30.40	30.69	13,506,790	-0.36(-1.16%)
Jan 05, 2007	31.89	32.17	30.91	31.05	23,509,996	+0.10(+0.32%)
Jan 04, 2007	30.19	31.12	30.14	30.95	14,038,656	+0.48(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.