Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.03	13.14	12.86	12.89	3,989,784	-0.11(-0.83%)
Apr 27, 2007	12.92	13.04	12.89	13.00	6,182,777	-0.02(-0.13%)
Apr 26, 2007	13.05	13.08	12.85	13.01	11,973,943	-0.48(-3.58%)
Apr 25, 2007	13.27	13.51	13.24	13.50	8,299,782	+0.35(+2.67%)
Apr 24, 2007	13.24	13.25	13.09	13.14	4,146,086	+0.11(+0.85%)
Apr 23, 2007	12.84	13.09	12.81	13.03	7,169,601	+0.02(+0.13%)
Apr 20, 2007	13.24	13.25	13.00	13.02	7,931,039	-0.38(-2.85%)
Apr 19, 2007	13.21	13.45	13.19	13.40	5,522,262	+0.19(+1.41%)
Apr 18, 2007	13.20	13.28	13.09	13.21	4,592,553	+0.03(+0.20%)
Apr 17, 2007	13.28	13.29	13.14	13.18	2,749,229	-0.13(-1.01%)
Apr 16, 2007	13.22	13.34	13.20	13.32	5,821,687	+0.31(+2.39%)
Apr 13, 2007	12.93	13.02	12.86	13.01	3,588,100	+0.13(+1.00%)
Apr 12, 2007	12.74	12.89	12.71	12.88	4,171,010	-0.07(-0.55%)
Apr 11, 2007	13.12	13.13	12.92	12.95	6,517,436	-0.16(-1.24%)
Apr 10, 2007	12.82	13.13	12.82	13.11	9,535,288	+0.46(+3.60%)
Apr 09, 2007	12.67	12.74	12.65	12.66	2,323,625	-0.01(-0.08%)
Apr 05, 2007	12.60	12.70	12.57	12.67	3,411,411	+0.09(+0.75%)
Apr 04, 2007	12.49	12.58	12.47	12.57	3,440,185	+0.09(+0.70%)
Apr 03, 2007	12.38	12.54	12.38	12.49	6,314,840	+0.12(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.