Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 28.02 28.13 27.70 27.80 0 -0.39(-1.39%)
Aug 28, 2008 27.66 28.26 27.59 28.19 7,077,464 +0.71(+2.58%)
Aug 27, 2008 27.26 27.72 27.13 27.49 5,351,307 +0.04(+0.14%)
Aug 26, 2008 27.50 27.65 27.11 27.45 7,600,477 -0.01(-0.05%)
Aug 25, 2008 27.90 28.05 27.34 27.46 7,794,408 -0.57(-2.04%)
Aug 22, 2008 27.67 28.18 27.59 28.03 7,480,320 +0.50(+1.80%)
Aug 21, 2008 27.08 27.60 26.86 27.54 6,868,977 +0.06(+0.20%)
Aug 20, 2008 27.96 27.96 27.08 27.48 13,607,978 -0.34(-1.23%)
Aug 19, 2008 28.44 28.49 27.73 27.82 10,849,010 -0.79(-2.78%)
Aug 18, 2008 29.13 29.24 28.42 28.62 9,194,846 -0.47(-1.62%)
Aug 15, 2008 28.59 29.37 28.43 29.09 0 +0.63(+2.23%)
Aug 14, 2008 28.16 28.66 27.83 28.46 13,533,334 +0.27(+0.97%)
Aug 13, 2008 28.33 28.77 27.77 28.18 18,460,426 +0.29(+1.05%)
Aug 12, 2008 27.65 28.20 27.26 27.89 15,065,271 +0.32(+1.15%)
Aug 11, 2008 26.56 28.63 26.32 27.57 22,696,930 +1.01(+3.79%)
Aug 08, 2008 24.99 26.78 24.99 26.57 12,639,114 +1.46(+5.81%)
Aug 07, 2008 25.52 25.52 24.88 25.11 8,320,936 -0.63(-2.44%)
Aug 06, 2008 25.51 25.82 25.23 25.74 7,209,867 +0.16(+0.61%)
Aug 05, 2008 24.90 25.82 24.78 25.58 10,058,079 +0.87(+3.52%)
Aug 04, 2008 24.84 24.96 24.54 24.71 7,100,095 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.