Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

11.50 +0.25 (+2.22%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.381 2.431 2.356 2.356 32,192 -0.03(-1.32%)
Jun 29, 2009 2.563 2.563 2.356 2.387 36,138 -0.17(-6.63%)
Jun 26, 2009 2.607 2.639 2.513 2.557 247,777 -0.04(-1.69%)
Jun 25, 2009 2.475 2.601 2.475 2.601 39,681 +0.12(+4.81%)
Jun 24, 2009 2.513 2.513 2.456 2.481 15,964 -0.01(-0.50%)
Jun 23, 2009 2.488 2.513 2.450 2.494 24,195 +0.09(+3.66%)
Jun 22, 2009 2.503 2.513 2.362 2.406 27,213 -0.11(-4.25%)
Jun 19, 2009 2.720 2.720 2.481 2.513 65,066 -0.16(-6.10%)
Jun 18, 2009 2.425 2.676 2.425 2.676 34,481 +0.25(+10.36%)
Jun 17, 2009 2.318 2.450 2.262 2.425 14,069 +0.10(+4.32%)
Jun 16, 2009 2.450 2.475 2.318 2.324 26,452 -0.07(-2.89%)
Jun 15, 2009 2.456 2.456 2.387 2.394 27,452 -0.11(-4.51%)
Jun 12, 2009 2.494 2.532 2.450 2.507 18,425 -0.01(-0.25%)
Jun 11, 2009 2.525 2.576 2.481 2.513 69,002 +0.01(+0.25%)
Jun 10, 2009 2.651 2.664 2.463 2.507 49,941 -0.14(-5.45%)
Jun 09, 2009 2.613 2.657 2.513 2.651 51,278 +0.05(+1.93%)
Jun 08, 2009 2.576 2.670 2.513 2.601 32,587 -0.01(-0.48%)
Jun 05, 2009 2.639 2.639 2.551 2.613 30,834 -0.03(-0.95%)
Jun 04, 2009 2.632 2.639 2.613 2.639 36,047 +0.02(+0.72%)
Jun 03, 2009 2.400 2.639 2.400 2.620 27,148 -0.03(-0.95%)
Jun 02, 2009 2.664 2.670 2.557 2.645 154,805 +0.01(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.