Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	8.434	8.485	8.098	8.483	5,217,026	+0.17(+2.05%)
May 28, 2009	8.695	8.695	8.202	8.313	7,197,107	-0.38(-4.33%)
May 27, 2009	8.983	8.998	8.665	8.689	5,847,985	-0.26(-2.93%)
May 26, 2009	8.314	8.971	8.297	8.951	5,290,706	+0.79(+9.69%)
May 22, 2009	8.275	8.280	8.109	8.160	3,602,442	+0.04(+0.44%)
May 21, 2009	8.294	8.314	8.063	8.124	5,031,893	-0.30(-3.53%)
May 20, 2009	8.505	8.709	8.338	8.422	5,426,056	+0.06(+0.77%)
May 19, 2009	8.469	8.490	8.330	8.357	5,184,186	-0.17(-1.99%)
May 18, 2009	8.250	8.558	8.192	8.527	3,334,070	+0.43(+5.36%)
May 15, 2009	8.170	8.272	8.034	8.093	5,138,201	-0.09(-1.06%)
May 14, 2009	8.132	8.306	8.131	8.180	6,410,097	+0.09(+1.05%)
May 13, 2009	8.449	8.496	8.071	8.095	5,027,384	-0.52(-6.04%)
May 12, 2009	8.787	8.787	8.355	8.616	4,702,586	-0.13(-1.44%)
May 11, 2009	8.815	8.876	8.733	8.741	3,883,565	-0.32(-3.53%)
May 08, 2009	8.786	9.066	8.643	9.061	4,696,031	+0.51(+5.93%)
May 07, 2009	8.801	8.835	8.418	8.554	5,866,492	-0.12(-1.37%)
May 06, 2009	8.445	8.689	8.411	8.673	5,169,442	+0.37(+4.42%)
May 05, 2009	8.107	8.383	8.085	8.306	4,289,104	+0.18(+2.20%)
May 04, 2009	8.036	8.127	8.018	8.127	4,114,277	+0.45(+5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.