Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 25.55 25.08 25.08 25.08 5,920,584 -0.47(-1.84%)
Dec 30, 2009 25.57 25.69 25.50 25.55 4,052,951 -0.05(-0.20%)
Dec 29, 2009 25.97 26.04 25.57 25.60 6,490,856 -0.30(-1.15%)
Dec 28, 2009 25.85 26.09 25.78 25.90 7,050,329 +0.12(+0.47%)
Dec 24, 2009 25.90 26.04 25.73 25.78 3,282,794 -0.04(-0.15%)
Dec 23, 2009 25.64 25.88 25.43 25.81 9,013,412 +0.20(+0.77%)
Dec 22, 2009 25.52 25.74 25.34 25.62 7,370,541 +0.24(+0.95%)
Dec 21, 2009 25.03 25.62 24.98 25.38 12,534,808 +0.36(+1.44%)
Dec 18, 2009 26.07 26.11 24.86 25.02 24,285,444 -0.91(-3.52%)
Dec 17, 2009 26.11 26.29 25.93 25.93 15,080,976 -0.28(-1.06%)
Dec 16, 2009 26.54 26.71 26.00 26.21 18,597,586 -0.10(-0.36%)
Dec 15, 2009 27.23 27.32 25.94 26.30 69,032,000 -2.43(-8.46%)
Dec 14, 2009 28.37 28.85 28.33 28.73 14,097,075 +0.65(+2.32%)
Dec 11, 2009 27.71 28.14 27.47 28.08 9,357,567 +0.72(+2.62%)
Dec 10, 2009 27.39 27.63 27.19 27.37 6,761,142 +0.11(+0.42%)
Dec 09, 2009 27.55 27.61 26.95 27.25 7,770,867 -0.27(-0.99%)
Dec 08, 2009 27.65 27.92 27.42 27.52 7,127,753 -0.32(-1.16%)
Dec 07, 2009 27.77 27.90 27.61 27.85 5,361,822 +0.11(+0.41%)
Dec 04, 2009 28.14 28.18 27.37 27.73 7,969,134 +0.16(+0.57%)
Dec 03, 2009 27.88 28.18 27.55 27.57 10,873,758 +0.26(+0.95%)
Dec 02, 2009 27.59 27.76 27.26 27.31 8,073,995 -0.25(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.