Indicators

Assured Guaranty Ltd (NY: AGO )

77.35 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.54	13.72	13.22	13.27	2,444,814	-0.21(-1.55%)
Sep 29, 2010	13.69	13.69	13.40	13.48	2,847,673	-0.29(-2.09%)
Sep 28, 2010	13.54	13.97	13.38	13.77	12,962	+0.23(+1.66%)
Sep 27, 2010	13.82	13.82	13.44	13.54	1,024,489	-0.11(-0.80%)
Sep 24, 2010	13.40	13.85	13.35	13.65	2,185,502	+0.49(+3.71%)
Sep 23, 2010	13.16	13.31	13.02	13.16	195	-0.19(-1.40%)
Sep 22, 2010	13.73	13.78	13.30	13.35	1,509,993	-0.35(-2.55%)
Sep 21, 2010	13.99	14.33	13.65	13.70	2,505,161	-0.36(-2.54%)
Sep 20, 2010	13.68	14.09	13.61	14.06	1,354,991	+0.39(+2.84%)
Sep 17, 2010	13.67	13.70	13.51	13.67	1,134,101	-0.07(-0.51%)
Sep 15, 2010	13.82	13.86	13.57	13.74	1,182,805	-0.20(-1.45%)
Sep 14, 2010	13.97	14.02	13.68	13.94	2,890,691	-0.05(-0.39%)
Sep 13, 2010	13.40	14.01	13.40	13.99	2,871,435	+0.87(+6.62%)
Sep 10, 2010	13.11	13.28	12.87	13.12	1,243,545	-0.03(-0.24%)
Sep 09, 2010	12.99	13.27	12.95	13.16	2,281	+0.42(+3.29%)
Sep 08, 2010	12.57	12.91	12.57	12.74	1,429,291	+0.20(+1.61%)
Sep 07, 2010	12.87	12.87	12.50	12.53	252	-0.50(-3.81%)
Sep 03, 2010	12.94	13.07	12.58	13.03	1,988,190	+0.37(+2.94%)
Sep 02, 2010	12.39	12.82	12.22	12.66	193	+0.23(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.