Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

49.11 +0.52 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.78	14.01	13.74	14.00	1,104,850	+0.24(+1.73%)
Oct 28, 2010	13.64	13.78	13.58	13.76	915,568	+0.17(+1.24%)
Oct 27, 2010	13.66	13.72	13.50	13.59	1,157,993	-0.36(-2.57%)
Oct 25, 2010	14.11	14.11	13.86	13.95	1,177,715	+0.04(+0.29%)
Oct 22, 2010	14.18	14.18	13.86	13.91	1,015,435	-0.20(-1.44%)
Oct 21, 2010	14.20	14.27	14.04	14.11	1,122,099	-0.09(-0.60%)
Oct 20, 2010	13.93	14.23	13.89	14.20	939,822	+0.28(+2.04%)
Oct 19, 2010	13.81	13.95	13.77	13.92	1,904,501	-0.20(-1.42%)
Oct 18, 2010	13.89	14.14	13.87	14.12	1,039,339	+0.15(+1.10%)
Oct 15, 2010	13.99	14.02	13.81	13.96	1,222,354	+0.02(+0.14%)
Oct 14, 2010	13.97	14.01	13.85	13.94	861,730	+0.01(+0.08%)
Oct 13, 2010	14.04	14.10	13.91	13.93	1,413,250	+0.03(+0.21%)
Oct 12, 2010	13.79	13.94	13.75	13.90	1,092,230	+0.18(+1.35%)
Oct 11, 2010	13.76	13.79	13.68	13.72	343,883	-0.05(-0.35%)
Oct 08, 2010	13.77	13.81	13.66	13.77	926,338	+0.08(+0.57%)
Oct 07, 2010	13.81	13.83	13.60	13.69	1,157,418	-0.13(-0.94%)
Oct 06, 2010	13.72	13.89	13.67	13.82	1,350,306	+0.13(+0.97%)
Oct 05, 2010	13.44	13.74	13.42	13.68	1,463,252	+0.34(+2.53%)
Oct 04, 2010	13.32	13.42	13.28	13.35	1,430,264	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.