Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 26.96 27.18 26.60 26.96 9,973,580 +0.01(+0.02%)
May 27, 2010 26.55 26.98 26.11 26.95 12,561,029 +1.07(+4.14%)
May 26, 2010 26.53 26.75 25.85 25.88 156 -0.27(-1.05%)
May 25, 2010 25.63 26.20 25.32 26.15 35,266 -0.11(-0.44%)
May 24, 2010 26.62 26.77 26.26 26.27 7,646,906 -0.40(-1.51%)
May 21, 2010 25.52 26.91 25.44 26.67 9,957,835 +0.67(+2.58%)
May 20, 2010 25.81 26.73 25.60 26.00 156 -0.85(-3.16%)
May 19, 2010 26.92 27.39 26.51 26.85 8,287,158 -0.32(-1.17%)
May 18, 2010 28.01 28.19 27.08 27.17 1,724 -0.42(-1.53%)
May 17, 2010 27.68 27.81 26.92 27.59 9,489,147 +0.11(+0.39%)
May 14, 2010 27.48 27.63 27.13 27.48 9,756,381 -0.42(-1.51%)
May 13, 2010 28.71 28.95 27.84 27.90 7,656,303 -0.88(-3.06%)
May 12, 2010 28.51 28.84 28.21 28.78 7,516,669 +0.43(+1.53%)
May 11, 2010 28.59 28.82 28.29 28.35 14,415,592 +0.56(+2.02%)
May 10, 2010 27.50 27.84 27.40 27.79 10,695,577 +1.61(+6.14%)
May 07, 2010 26.38 27.02 25.27 26.18 22,146,458 -0.22(-0.85%)
May 06, 2010 26.46 27.61 24.88 26.40 3,604 -1.45(-5.20%)
May 05, 2010 27.71 28.16 27.31 27.85 19,779,474 -0.57(-2.02%)
May 04, 2010 29.16 29.16 28.02 28.42 156 -1.00(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.