Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	26.96	27.18	26.60	26.96	9,973,580	+0.01(+0.02%)
May 27, 2010	26.55	26.98	26.11	26.95	12,561,029	+1.07(+4.14%)
May 26, 2010	26.53	26.75	25.85	25.88	156	-0.27(-1.05%)
May 25, 2010	25.63	26.20	25.32	26.15	35,266	-0.11(-0.44%)
May 24, 2010	26.62	26.77	26.26	26.27	7,646,906	-0.40(-1.51%)
May 21, 2010	25.52	26.91	25.44	26.67	9,957,835	+0.67(+2.58%)
May 20, 2010	25.81	26.73	25.60	26.00	156	-0.85(-3.16%)
May 19, 2010	26.92	27.39	26.51	26.85	8,287,158	-0.32(-1.17%)
May 18, 2010	28.01	28.19	27.08	27.17	1,724	-0.42(-1.53%)
May 17, 2010	27.68	27.81	26.92	27.59	9,489,147	+0.11(+0.39%)
May 14, 2010	27.48	27.63	27.13	27.48	9,756,381	-0.42(-1.51%)
May 13, 2010	28.71	28.95	27.84	27.90	7,656,303	-0.88(-3.06%)
May 12, 2010	28.51	28.84	28.21	28.78	7,516,669	+0.43(+1.53%)
May 11, 2010	28.59	28.82	28.29	28.35	14,415,592	+0.56(+2.02%)
May 10, 2010	27.50	27.84	27.40	27.79	10,695,577	+1.61(+6.14%)
May 07, 2010	26.38	27.02	25.27	26.18	22,146,458	-0.22(-0.85%)
May 06, 2010	26.46	27.61	24.88	26.40	3,604	-1.45(-5.20%)
May 05, 2010	27.71	28.16	27.31	27.85	19,779,474	-0.57(-2.02%)
May 04, 2010	29.16	29.16	28.02	28.42	156	-1.00(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.