Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 0.3000 0.3035 0.2888 0.2914 789,494,272 -0.00(-1.67%)
Sep 29, 2010 0.2958 0.3050 0.2931 0.2963 977,211,520 -0.00(-0.76%)
Sep 28, 2010 0.2995 0.3028 0.2933 0.2986 724,903,168 -0.00(-0.20%)
Sep 27, 2010 0.3080 0.3083 0.2953 0.2992 1,001,845,568 -0.01(-2.16%)
Sep 24, 2010 0.2963 0.3068 0.2941 0.3058 1,089,547,008 +0.02(+5.51%)
Sep 23, 2010 0.2873 0.2988 0.2848 0.2898 1,243,660,672 +0.01(+2.02%)
Sep 22, 2010 0.2806 0.2866 0.2788 0.2841 1,002,332,096 +0.00(+0.89%)
Sep 21, 2010 0.2656 0.2861 0.2656 0.2816 1,783,834,240 +0.01(+5.42%)
Sep 20, 2010 0.2631 0.2681 0.2606 0.2671 444,253,760 +0.00(+1.52%)
Sep 17, 2010 0.2661 0.2664 0.2624 0.2631 417,878,720 -0.00(-0.09%)
Sep 15, 2010 0.2604 0.2636 0.2569 0.2634 556,884,160 +0.00(+0.19%)
Sep 14, 2010 0.2631 0.2664 0.2606 0.2629 699,574,208 -0.00(-0.94%)
Sep 13, 2010 0.2556 0.2686 0.2555 0.2654 1,018,195,392 +0.01(+5.66%)
Sep 10, 2010 0.2556 0.2564 0.2489 0.2512 610,731,392 -0.00(-1.08%)
Sep 09, 2010 0.2606 0.2609 0.2507 0.2539 696,442,432 -0.00(-1.36%)
Sep 08, 2010 0.2497 0.2591 0.2469 0.2574 1,226,278,272 +0.01(+3.30%)
Sep 07, 2010 0.2462 0.2549 0.2457 0.2492 901,652,352 +0.00(+0.92%)
Sep 03, 2010 0.2444 0.2477 0.2414 0.2469 567,959,488 +0.01(+3.44%)
Sep 02, 2010 0.2352 0.2394 0.2329 0.2387 597,701,440 +0.00(+1.80%)
Sep 01, 2010 0.2362 0.2392 0.2331 0.2345 853,455,040 +0.00(+0.82%)
Aug 31, 2010 0.2369 0.2444 0.2320 0.2326 933,672,768 -0.01(-3.27%)
Aug 30, 2010 0.2494 0.2514 0.2404 0.2404 604,240,064 -0.01(-4.74%)
Aug 27, 2010 0.2459 0.2544 0.2397 0.2524 1,063,196,288 +0.01(+3.27%)
Aug 26, 2010 0.2507 0.2534 0.2444 0.2444 659,149,824 -0.00(-1.21%)
Aug 25, 2010 0.2397 0.2494 0.2384 0.2474 759,322,752 +0.00(+2.06%)
Aug 24, 2010 0.2369 0.2449 0.2364 0.2424 641,878,592 -0.00(-1.02%)
Aug 23, 2010 0.2494 0.2556 0.2442 0.2449 748,213,632 -0.00(-1.50%)
Aug 20, 2010 0.2447 0.2546 0.2444 0.2487 1,308,403,840 +0.00(+0.91%)
Aug 19, 2010 0.2349 0.2472 0.2337 0.2464 1,617,986,432 +0.01(+6.01%)
Aug 18, 2010 0.2305 0.2344 0.2290 0.2324 347,843,648 +0.00(+0.54%)
Aug 17, 2010 0.2305 0.2354 0.2282 0.2312 482,362,912 +0.00(+1.31%)
Aug 16, 2010 0.2310 0.2357 0.2252 0.2282 815,968,576 -0.01(-2.56%)
Aug 13, 2010 0.2307 0.2374 0.2302 0.2342 1,802,005,632 +0.01(+4.79%)
Aug 12, 2010 0.2175 0.2285 0.2157 0.2235 1,326,264,576 +0.00(+0.88%)
Aug 11, 2010 0.2257 0.2257 0.2207 0.2215 797,276,928 -0.01(-3.90%)
Aug 10, 2010 0.2364 0.2369 0.2295 0.2305 773,971,264 -0.01(-4.12%)
Aug 09, 2010 0.2407 0.2409 0.2346 0.2404 467,558,048 +0.00(+0.94%)
Aug 06, 2010 0.2344 0.2407 0.2324 0.2382 741,916,736 +0.00(+1.17%)
Aug 05, 2010 0.2332 0.2359 0.2290 0.2354 802,479,744 +0.00(+1.29%)
Aug 04, 2010 0.2250 0.2332 0.2240 0.2324 857,518,144 +0.01(+4.25%)
Aug 03, 2010 0.2272 0.2275 0.2212 0.2230 957,267,008 -0.01(-2.61%)
Aug 02, 2010 0.2332 0.2342 0.2280 0.2290 918,232,704 -0.00(-0.11%)
Jul 30, 2010 0.2260 0.2332 0.2225 0.2292 987,008,832 +0.00(+0.66%)
Jul 29, 2010 0.2344 0.2394 0.2262 0.2277 2,668,727,296 -0.02(-9.87%)
Jul 28, 2010 0.2566 0.2611 0.2519 0.2527 1,316,494,464 -0.01(-3.15%)
Jul 27, 2010 0.2639 0.2644 0.2576 0.2609 684,049,728 -0.00(-0.85%)
Jul 26, 2010 0.2576 0.2641 0.2536 0.2631 683,968,576 +0.00(+1.83%)
Jul 23, 2010 0.2626 0.2629 0.2559 0.2584 819,537,792 -0.00(-1.71%)
Jul 22, 2010 0.2614 0.2656 0.2599 0.2629 463,265,824 +0.00(+1.64%)
Jul 21, 2010 0.2699 0.2701 0.2561 0.2586 626,191,360 -0.01(-3.26%)
Jul 20, 2010 0.2541 0.2689 0.2519 0.2674 1,163,139,200 +0.01(+2.49%)
Jul 19, 2010 0.2541 0.2619 0.2524 0.2609 799,798,848 +0.01(+4.08%)
Jul 16, 2010 0.2674 0.2681 0.2497 0.2507 1,291,655,296 -0.02(-6.25%)
Jul 15, 2010 0.2753 0.2756 0.2641 0.2674 954,791,360 -0.01(-2.81%)
Jul 14, 2010 0.2843 0.2863 0.2711 0.2751 1,358,380,416 +0.00(+1.01%)
Jul 13, 2010 0.2671 0.2741 0.2656 0.2724 715,173,952 +0.01(+3.61%)
Jul 12, 2010 0.2581 0.2661 0.2579 0.2629 566,555,840 +0.00(+1.84%)
Jul 09, 2010 0.2584 0.2599 0.2549 0.2581 573,002,944 +0.00(+0.39%)
Jul 08, 2010 0.2669 0.2671 0.2539 0.2571 785,122,880 -0.01(-3.01%)
Jul 07, 2010 0.2539 0.2666 0.2534 0.2651 609,839,680 +0.01(+4.83%)
Jul 06, 2010 0.2546 0.2629 0.2507 0.2529 713,697,536 -0.00(-1.07%)
Jul 02, 2010 0.2599 0.2604 0.2469 0.2556 738,881,472 -0.00(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.