Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.727 4.770 4.663 4.727 57,965,972 -0.05(-1.07%)
May 27, 2010 4.743 4.779 4.658 4.779 105,635,648 +0.25(+5.50%)
May 26, 2010 4.548 4.625 4.432 4.530 1,830 +0.14(+3.16%)
May 25, 2010 4.317 4.463 4.193 4.391 4,058,004 -0.09(-2.01%)
May 24, 2010 4.635 4.697 4.465 4.481 95,604,816 -0.19(-4.12%)
May 21, 2010 4.453 4.680 4.399 4.673 110,458,440 +0.16(+3.64%)
May 20, 2010 4.530 4.643 4.404 4.509 605,251 -0.16(-3.46%)
May 19, 2010 4.684 4.702 4.532 4.671 123,373,632 -0.27(-5.51%)
May 18, 2010 5.200 5.282 4.912 4.943 489,667 -0.13(-2.48%)
May 17, 2010 5.156 5.223 4.928 5.069 51,226,764 -0.07(-1.30%)
May 14, 2010 5.136 5.213 5.048 5.136 43,142,680 -0.15(-2.77%)
May 13, 2010 5.351 5.390 5.272 5.282 31,815,160 -0.08(-1.53%)
May 12, 2010 5.410 5.454 5.339 5.364 32,170,424 +0.02(+0.29%)
May 11, 2010 5.467 5.472 5.295 5.349 282,153 -0.12(-2.21%)
May 10, 2010 5.434 5.480 5.385 5.469 58,781,448 +0.43(+8.62%)
May 07, 2010 5.048 5.084 4.771 5.036 102,337,360 -0.03(-0.51%)
May 06, 2010 5.156 5.308 4.712 5.061 87,729,672 -0.12(-2.28%)
May 05, 2010 5.261 5.377 5.175 5.179 44,919,600 -0.16(-2.98%)
May 04, 2010 5.485 5.498 5.331 5.339 25,180 -0.26(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.