Indicators

Watsco Inc (NY: WSO )

477.62 +7.10 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	39.32	40.24	39.08	39.70	436,196	+0.53(+1.34%)
Jan 28, 2011	39.68	39.83	39.16	39.17	532,487	-0.46(-1.15%)
Jan 27, 2011	39.51	39.72	39.24	39.63	375,630	+0.09(+0.24%)
Jan 26, 2011	39.65	39.80	39.22	39.53	917,692	-0.01(-0.02%)
Jan 25, 2011	39.19	40.33	39.19	39.54	880,868	+0.23(+0.60%)
Jan 24, 2011	38.59	39.41	38.58	39.31	638,269	+0.82(+2.14%)
Jan 21, 2011	37.88	38.50	37.63	38.48	684,057	+0.77(+2.03%)
Jan 20, 2011	38.14	38.14	36.86	37.72	1,777,099	-1.19(-3.06%)
Jan 19, 2011	39.14	39.36	38.81	38.91	285,435	-0.23(-0.58%)
Jan 18, 2011	38.96	39.43	38.66	39.14	436,756	-0.03(-0.08%)
Jan 14, 2011	39.09	39.21	38.72	39.17	335,111	+0.11(+0.29%)
Jan 13, 2011	39.45	39.50	38.95	39.05	239,108	-0.29(-0.74%)
Jan 12, 2011	39.91	39.91	39.08	39.34	362,411	-0.27(-0.69%)
Jan 11, 2011	40.18	40.75	39.30	39.62	461,579	-0.28(-0.69%)
Jan 10, 2011	38.74	40.10	38.30	39.89	361,687	+1.08(+2.78%)
Jan 07, 2011	39.12	39.42	38.19	38.81	334,128	-0.23(-0.59%)
Jan 06, 2011	39.58	39.74	39.01	39.05	195,042	-0.41(-1.05%)
Jan 05, 2011	39.09	39.82	39.03	39.46	391,199	+0.40(+1.03%)
Jan 04, 2011	40.53	40.56	39.03	39.06	502,083	-1.22(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.