Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	20.92	21.05	20.76	20.82	6,245,963	-0.08(-0.40%)
Feb 25, 2011	20.82	21.04	20.67	20.91	6,739,656	+0.13(+0.62%)
Feb 24, 2011	21.04	21.27	20.76	20.78	9,152,059	-0.36(-1.68%)
Feb 23, 2011	21.44	21.49	21.02	21.13	9,347,680	-0.26(-1.24%)
Feb 22, 2011	21.49	21.79	21.31	21.40	11,341,502	+0.06(+0.27%)
Feb 18, 2011	21.38	21.74	21.31	21.34	13,054,748	+0.12(+0.55%)
Feb 17, 2011	21.08	21.25	20.90	21.22	12,038,791	+0.12(+0.58%)
Feb 16, 2011	21.21	21.45	20.88	21.10	14,571,100	-0.14(-0.64%)
Feb 15, 2011	21.33	21.36	21.20	21.24	16,308,888	-0.12(-0.54%)
Feb 14, 2011	21.66	21.70	21.33	21.35	12,318,856	-0.35(-1.61%)
Feb 11, 2011	21.89	21.89	21.53	21.70	12,940,576	-0.30(-1.35%)
Feb 10, 2011	21.90	22.04	21.79	22.00	10,458,533	+0.14(+0.62%)
Feb 09, 2011	22.12	22.21	21.82	21.86	13,069,795	-0.32(-1.46%)
Feb 08, 2011	22.65	22.69	22.15	22.18	10,331,841	-0.41(-1.83%)
Feb 07, 2011	22.84	22.89	22.58	22.60	5,552,488	-0.16(-0.71%)
Feb 04, 2011	22.56	22.79	22.41	22.76	9,708,150	+0.14(+0.63%)
Feb 03, 2011	22.43	22.73	22.38	22.62	8,198,673	+0.21(+0.95%)
Feb 02, 2011	22.26	22.61	22.17	22.40	8,147,468	+0.19(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.