Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 20.90 21.03 20.75 20.80 6,251,052 -0.08(-0.40%)
Feb 25, 2011 20.80 21.02 20.65 20.89 6,745,146 +0.13(+0.62%)
Feb 24, 2011 21.02 21.26 20.74 20.76 9,159,514 -0.36(-1.68%)
Feb 23, 2011 21.42 21.47 21.00 21.11 9,355,295 -0.26(-1.24%)
Feb 22, 2011 21.48 21.77 21.30 21.38 11,350,741 +0.06(+0.27%)
Feb 18, 2011 21.37 21.72 21.29 21.32 13,065,383 +0.12(+0.55%)
Feb 17, 2011 21.06 21.23 20.88 21.20 12,048,599 +0.12(+0.58%)
Feb 16, 2011 21.19 21.44 20.86 21.08 14,582,970 -0.14(-0.64%)
Feb 15, 2011 21.31 21.35 21.19 21.22 16,322,174 -0.12(-0.54%)
Feb 14, 2011 21.64 21.68 21.31 21.33 12,328,892 -0.35(-1.61%)
Feb 11, 2011 21.88 21.88 21.51 21.68 12,951,118 -0.30(-1.35%)
Feb 10, 2011 21.88 22.02 21.77 21.98 10,467,053 +0.14(+0.62%)
Feb 09, 2011 22.10 22.19 21.81 21.84 13,080,442 -0.32(-1.46%)
Feb 08, 2011 22.63 22.67 22.13 22.17 10,340,258 -0.41(-1.83%)
Feb 07, 2011 22.82 22.88 22.56 22.58 5,557,011 -0.16(-0.71%)
Feb 04, 2011 22.54 22.77 22.39 22.74 9,716,059 +0.14(+0.63%)
Feb 03, 2011 22.41 22.71 22.36 22.60 8,205,352 +0.21(+0.95%)
Feb 02, 2011 22.24 22.59 22.15 22.39 8,154,106 +0.19(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.