Indicators

Canadian National Railway Company (NY: CNI )

110.80 -2.54 (-2.24%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.00	32.03	31.39	31.45	2,237,154	-0.52(-1.63%)
May 23, 2011	31.85	32.09	31.70	31.97	1,132,812	-0.35(-1.08%)
May 20, 2011	32.15	32.48	32.11	32.32	2,459,482	-0.09(-0.28%)
May 19, 2011	31.96	32.48	31.90	32.41	1,612,111	+0.57(+1.81%)
May 18, 2011	31.47	31.93	31.27	31.84	2,063,828	+0.37(+1.19%)
May 17, 2011	31.68	31.74	31.31	31.46	2,080,089	-0.28(-0.87%)
May 16, 2011	31.56	32.00	31.47	31.74	1,961,083	+0.00(+0.00%)
May 13, 2011	32.10	32.19	31.57	31.74	2,598,076	-0.39(-1.20%)
May 12, 2011	32.05	32.19	31.63	32.13	1,752,991	+0.02(+0.07%)
May 11, 2011	32.44	32.56	32.06	32.11	2,180,420	-0.34(-1.05%)
May 10, 2011	32.49	32.65	32.38	32.45	2,102,901	+0.10(+0.32%)
May 09, 2011	32.21	32.38	31.99	32.34	1,601,140	+0.16(+0.51%)
May 06, 2011	32.19	32.37	31.96	32.18	2,515,918	+0.27(+0.86%)
May 05, 2011	31.71	32.14	31.47	31.91	2,049,034	+0.03(+0.08%)
May 04, 2011	32.35	32.60	31.62	31.88	2,055,561	-0.52(-1.61%)
May 03, 2011	32.72	32.76	32.16	32.40	2,393,049	-0.35(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.