Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.68	19.93	19.49	19.69	203,486	+0.07(+0.36%)
Jun 29, 2011	19.38	19.71	19.15	19.62	211,829	+0.38(+1.96%)
Jun 28, 2011	18.69	19.29	18.56	19.24	371,234	+0.66(+3.55%)
Jun 27, 2011	18.45	18.77	18.39	18.58	138,863	+0.05(+0.29%)
Jun 24, 2011	18.39	18.63	18.03	18.53	781,871	+0.09(+0.48%)
Jun 23, 2011	17.85	18.52	17.32	18.44	327,727	+0.29(+1.59%)
Jun 22, 2011	18.19	18.57	17.99	18.15	366,176	-0.12(-0.64%)
Jun 21, 2011	18.17	18.49	18.03	18.27	309,493	+0.20(+1.11%)
Jun 20, 2011	18.02	18.14	17.97	18.07	393,468	+0.08(+0.46%)
Jun 17, 2011	18.16	18.20	17.83	17.99	533,304	-0.05(-0.29%)
Jun 16, 2011	18.26	18.39	17.95	18.04	386,993	-0.38(-2.04%)
Jun 15, 2011	18.70	18.96	18.14	18.42	386,238	-0.58(-3.07%)
Jun 14, 2011	19.20	19.25	18.93	19.00	207,946	+0.04(+0.19%)
Jun 13, 2011	19.66	19.67	18.91	18.96	431,719	-0.66(-3.36%)
Jun 10, 2011	19.70	19.81	19.49	19.62	231,834	-0.14(-0.71%)
Jun 09, 2011	19.29	19.94	19.25	19.76	188,283	+0.54(+2.82%)
Jun 08, 2011	19.06	19.42	18.67	19.22	648,008	+0.18(+0.93%)
Jun 07, 2011	19.33	19.35	19.00	19.05	214,360	-0.13(-0.68%)
Jun 06, 2011	19.56	19.66	19.16	19.17	270,480	-0.36(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.