Indicators

Ameriprise Financial (NY: AMP )

433.55 +3.52 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	39.64	40.63	38.91	40.31	4,589,303	+0.24(+0.59%)
Jul 28, 2011	40.22	41.10	39.42	40.08	5,607,355	+1.65(+4.29%)
Jul 27, 2011	40.05	40.05	38.25	38.43	4,488,910	-1.92(-4.75%)
Jul 26, 2011	40.32	40.82	40.00	40.34	2,435,611	+0.03(+0.07%)
Jul 25, 2011	40.69	40.71	40.24	40.31	3,021,097	-0.95(-2.31%)
Jul 22, 2011	41.39	41.43	41.21	41.27	1,768,589	+0.05(+0.13%)
Jul 21, 2011	40.47	41.45	40.47	41.22	3,496,252	+0.94(+2.33%)
Jul 20, 2011	40.05	40.33	39.38	40.28	5,244,916	+0.48(+1.20%)
Jul 19, 2011	40.01	40.13	39.55	39.80	2,714,063	+0.19(+0.49%)
Jul 18, 2011	39.99	40.09	38.88	39.61	3,490,194	-0.67(-1.67%)
Jul 15, 2011	40.98	41.04	39.91	40.28	3,303,737	-0.52(-1.28%)
Jul 14, 2011	41.89	41.99	40.72	40.80	2,804,150	-0.83(-2.00%)
Jul 13, 2011	41.78	42.31	41.51	41.63	2,623,546	+0.16(+0.38%)
Jul 12, 2011	40.69	42.29	40.67	41.48	4,206,636	+0.52(+1.27%)
Jul 11, 2011	42.48	42.61	40.82	40.95	3,531,512	-2.37(-5.47%)
Jul 08, 2011	43.41	43.49	42.80	43.32	2,966,170	-0.80(-1.82%)
Jul 07, 2011	44.08	44.33	44.00	44.13	2,841,935	+0.53(+1.21%)
Jul 06, 2011	42.66	43.60	42.42	43.60	3,684,933	+0.77(+1.81%)
Jul 05, 2011	43.33	43.38	42.77	42.83	2,176,086	-0.69(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.