Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.05	18.21	17.76	17.98	11,720,770	-0.22(-1.22%)
Jul 28, 2011	18.73	18.91	18.19	18.21	10,183,256	-0.55(-2.92%)
Jul 27, 2011	19.17	19.22	18.62	18.75	11,020,207	-0.64(-3.29%)
Jul 26, 2011	19.14	19.39	19.01	19.39	9,493,287	+0.30(+1.57%)
Jul 25, 2011	18.92	19.17	18.90	19.09	5,172,517	-0.17(-0.88%)
Jul 22, 2011	19.22	19.29	19.20	19.26	5,107,149	-0.09(-0.47%)
Jul 21, 2011	18.95	19.41	18.86	19.35	9,031,604	+0.51(+2.70%)
Jul 20, 2011	18.96	18.97	18.69	18.84	7,321,838	-0.07(-0.34%)
Jul 19, 2011	19.02	19.03	18.62	18.91	10,744,462	+0.04(+0.21%)
Jul 18, 2011	19.14	19.19	18.73	18.87	9,889,752	-0.42(-2.20%)
Jul 15, 2011	19.23	19.30	18.94	19.29	13,122,714	+0.10(+0.51%)
Jul 14, 2011	19.95	20.06	19.14	19.20	18,860,740	-1.17(-5.73%)
Jul 13, 2011	20.39	20.56	20.27	20.36	7,268,626	+0.07(+0.32%)
Jul 12, 2011	20.15	20.52	19.78	20.30	7,323,756	+0.04(+0.19%)
Jul 11, 2011	20.53	20.69	20.18	20.26	9,383,755	-0.48(-2.29%)
Jul 08, 2011	20.80	20.93	20.69	20.73	8,594,351	-0.30(-1.43%)
Jul 07, 2011	21.01	21.27	20.92	21.03	9,042,750	+0.18(+0.88%)
Jul 06, 2011	21.03	21.03	20.74	20.85	7,946,333	-0.16(-0.74%)
Jul 05, 2011	20.85	21.16	20.79	21.01	10,167,998	+0.16(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.