Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 18.05 18.21 17.76 17.98 11,720,770 -0.22(-1.22%)
Jul 28, 2011 18.73 18.91 18.19 18.21 10,183,256 -0.55(-2.92%)
Jul 27, 2011 19.17 19.22 18.62 18.75 11,020,207 -0.64(-3.29%)
Jul 26, 2011 19.14 19.39 19.01 19.39 9,493,287 +0.30(+1.57%)
Jul 25, 2011 18.92 19.17 18.90 19.09 5,172,517 -0.17(-0.88%)
Jul 22, 2011 19.22 19.29 19.20 19.26 5,107,149 -0.09(-0.47%)
Jul 21, 2011 18.95 19.41 18.86 19.35 9,031,604 +0.51(+2.70%)
Jul 20, 2011 18.96 18.97 18.69 18.84 7,321,838 -0.07(-0.34%)
Jul 19, 2011 19.02 19.03 18.62 18.91 10,744,462 +0.04(+0.21%)
Jul 18, 2011 19.14 19.19 18.73 18.87 9,889,752 -0.42(-2.20%)
Jul 15, 2011 19.23 19.30 18.94 19.29 13,122,714 +0.10(+0.51%)
Jul 14, 2011 19.95 20.06 19.14 19.20 18,860,740 -1.17(-5.73%)
Jul 13, 2011 20.39 20.56 20.27 20.36 7,268,626 +0.07(+0.32%)
Jul 12, 2011 20.15 20.52 19.78 20.30 7,323,756 +0.04(+0.19%)
Jul 11, 2011 20.53 20.69 20.18 20.26 9,383,755 -0.48(-2.29%)
Jul 08, 2011 20.80 20.93 20.69 20.73 8,594,351 -0.30(-1.43%)
Jul 07, 2011 21.01 21.27 20.92 21.03 9,042,750 +0.18(+0.88%)
Jul 06, 2011 21.03 21.03 20.74 20.85 7,946,333 -0.16(-0.74%)
Jul 05, 2011 20.85 21.16 20.79 21.01 10,167,998 +0.16(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.