Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.68 15.73 15.29 15.29 7,860,288 -0.60(-3.80%)
Sep 29, 2011 16.24 16.34 15.48 15.90 12,508,464 -0.06(-0.37%)
Sep 28, 2011 16.17 16.21 15.92 15.96 13,434,137 -0.14(-0.89%)
Sep 27, 2011 16.72 16.76 16.00 16.10 14,097,437 -0.35(-2.10%)
Sep 26, 2011 15.84 16.49 15.72 16.45 7,334,215 +0.68(+4.30%)
Sep 23, 2011 15.74 15.89 15.62 15.77 9,876,302 -0.05(-0.29%)
Sep 22, 2011 15.23 15.95 15.21 15.81 14,141,409 +0.08(+0.54%)
Sep 21, 2011 16.21 16.37 15.72 15.73 6,680,842 -0.44(-2.70%)
Sep 20, 2011 16.46 16.68 16.15 16.17 8,708,681 -0.20(-1.24%)
Sep 19, 2011 16.33 16.48 16.16 16.37 8,289,223 -0.22(-1.30%)
Sep 16, 2011 16.90 17.02 16.47 16.58 16,514,537 -0.16(-0.97%)
Sep 15, 2011 15.82 16.77 15.82 16.75 19,237,048 +1.09(+6.96%)
Sep 14, 2011 15.04 15.88 14.93 15.66 20,182,436 +0.43(+2.83%)
Sep 13, 2011 16.11 16.11 14.83 15.23 50,425,908 -1.05(-6.45%)
Sep 12, 2011 15.84 16.43 15.70 16.28 13,411,471 +0.30(+1.88%)
Sep 09, 2011 15.57 16.09 15.49 15.98 11,747,177 +0.20(+1.24%)
Sep 08, 2011 15.89 15.92 15.65 15.78 7,341,796 -0.23(-1.43%)
Sep 07, 2011 15.40 16.01 15.31 16.01 8,314,941 +0.82(+5.36%)
Sep 06, 2011 15.21 15.32 15.00 15.19 12,296,362 -0.52(-3.32%)
Sep 02, 2011 15.93 15.98 15.59 15.72 7,817,205 -0.45(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.