Indicators

Canadian Imperial Bank Of Commerce (NY: CM )

47.82 +0.42 (+0.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.40	16.47	16.29	16.36	729,567	+0.03(+0.16%)
May 23, 2011	16.35	16.41	16.31	16.34	334,452	-0.20(-1.22%)
May 20, 2011	16.52	16.67	16.43	16.54	901,744	-0.07(-0.42%)
May 19, 2011	16.56	16.61	16.41	16.61	528,868	+0.12(+0.72%)
May 18, 2011	16.39	16.55	16.29	16.49	539,798	+0.11(+0.70%)
May 17, 2011	16.15	16.38	16.14	16.38	599,453	+0.14(+0.87%)
May 16, 2011	16.13	16.39	16.10	16.23	754,773	+0.00(+0.02%)
May 13, 2011	16.28	16.32	16.05	16.23	630,067	-0.08(-0.47%)
May 12, 2011	16.15	16.35	16.02	16.31	796,727	+0.05(+0.29%)
May 11, 2011	16.42	16.46	16.25	16.26	974,847	-0.15(-0.92%)
May 10, 2011	16.20	16.48	16.09	16.41	686,952	+0.29(+1.81%)
May 09, 2011	15.99	16.14	15.90	16.12	509,677	+0.15(+0.94%)
May 06, 2011	16.18	16.24	15.84	15.97	712,946	-0.03(-0.20%)
May 05, 2011	15.99	16.08	15.88	16.00	649,693	-0.13(-0.79%)
May 04, 2011	16.31	16.31	16.01	16.13	693,844	-0.18(-1.09%)
May 03, 2011	16.45	16.56	16.19	16.31	1,142,031	-0.15(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.