Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 20.51 20.74 20.38 20.60 6,856,372 +0.16(+0.76%)
May 23, 2011 20.18 20.57 20.10 20.44 6,377,768 +0.12(+0.61%)
May 20, 2011 20.62 20.62 20.24 20.32 7,452,595 -0.30(-1.48%)
May 19, 2011 20.89 20.93 20.50 20.62 6,784,844 -0.27(-1.30%)
May 18, 2011 20.73 20.91 20.64 20.89 5,787,447 +0.17(+0.81%)
May 17, 2011 20.75 21.00 20.59 20.73 9,229,718 -0.11(-0.53%)
May 16, 2011 20.92 21.01 20.80 20.84 6,755,112 -0.12(-0.56%)
May 13, 2011 20.67 20.96 20.65 20.95 12,869,572 +0.40(+1.96%)
May 12, 2011 19.65 20.62 19.57 20.55 11,249,017 +0.82(+4.14%)
May 11, 2011 19.74 19.90 19.60 19.73 7,983,618 +0.03(+0.16%)
May 10, 2011 19.80 19.93 19.65 19.70 8,009,359 -0.01(-0.07%)
May 09, 2011 20.05 20.10 19.61 19.71 8,527,307 -0.39(-1.94%)
May 06, 2011 20.27 20.36 19.93 20.10 12,539,683 +0.06(+0.29%)
May 05, 2011 20.18 20.36 19.97 20.05 7,444,075 -0.26(-1.28%)
May 04, 2011 20.36 20.39 20.10 20.30 5,919,458 -0.06(-0.32%)
May 03, 2011 20.29 20.53 20.17 20.37 8,526,702 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.