Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 20.04 20.32 19.88 20.25 10,218,957 +0.25(+1.23%)
Apr 28, 2011 19.92 20.07 19.78 20.00 7,858,914 +0.09(+0.46%)
Apr 27, 2011 19.90 20.06 19.78 19.91 7,567,612 +0.00(+0.00%)
Apr 26, 2011 19.69 20.04 19.58 19.91 9,519,604 +0.32(+1.66%)
Apr 25, 2011 19.42 19.59 19.32 19.58 7,536,440 +0.05(+0.27%)
Apr 21, 2011 19.73 19.81 19.41 19.53 11,141,336 +0.01(+0.07%)
Apr 20, 2011 19.36 19.59 19.27 19.52 9,834,812 +0.32(+1.69%)
Apr 19, 2011 18.95 19.24 18.90 19.20 8,387,730 +0.25(+1.30%)
Apr 18, 2011 18.48 18.99 18.40 18.95 12,340,761 +0.24(+1.28%)
Apr 15, 2011 19.05 19.20 18.62 18.71 17,493,336 -0.40(-2.07%)
Apr 14, 2011 19.82 19.95 19.05 19.10 21,961,112 -0.51(-2.61%)
Apr 13, 2011 19.86 20.00 19.32 19.62 14,016,907 -0.09(-0.46%)
Apr 12, 2011 19.60 19.92 19.49 19.71 12,954,267 +0.02(+0.10%)
Apr 11, 2011 19.49 19.76 19.28 19.69 18,337,540 +0.52(+2.73%)
Apr 08, 2011 19.32 19.47 18.95 19.17 13,147,297 -0.19(-0.97%)
Apr 07, 2011 19.33 19.79 19.27 19.35 19,663,560 +0.15(+0.81%)
Apr 06, 2011 18.64 19.32 18.59 19.20 19,382,554 +0.72(+3.88%)
Apr 05, 2011 18.13 18.68 18.13 18.48 13,582,127 +0.32(+1.74%)
Apr 04, 2011 18.50 18.56 18.17 18.17 13,889,607 -0.32(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.