Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.3831 0.3908 0.3798 0.3898 731,871,360 +0.02(+4.83%)
Nov 29, 2011 0.3694 0.3766 0.3659 0.3719 624,915,840 +0.00(+0.54%)
Nov 28, 2011 0.3616 0.3754 0.3616 0.3699 692,250,240 +0.02(+5.63%)
Nov 25, 2011 0.3554 0.3636 0.3492 0.3502 407,580,448 -0.01(-2.77%)
Nov 23, 2011 0.3721 0.3749 0.3599 0.3601 827,313,664 -0.02(-4.24%)
Nov 22, 2011 0.3689 0.3781 0.3668 0.3761 1,290,531,072 +0.01(+3.08%)
Nov 21, 2011 0.3419 0.3684 0.3367 0.3649 1,333,138,816 +0.02(+5.03%)
Nov 18, 2011 0.3527 0.3527 0.3436 0.3474 502,680,864 -0.00(-0.92%)
Nov 17, 2011 0.3629 0.3639 0.3442 0.3507 659,060,544 -0.01(-3.57%)
Nov 16, 2011 0.3641 0.3739 0.3624 0.3636 513,593,728 -0.01(-2.02%)
Nov 15, 2011 0.3629 0.3737 0.3619 0.3711 506,802,464 +0.00(+1.29%)
Nov 14, 2011 0.3736 0.3774 0.3654 0.3664 501,437,120 -0.01(-1.94%)
Nov 11, 2011 0.3711 0.3766 0.3509 0.3736 1,756,080,640 +0.01(+3.52%)
Nov 10, 2011 0.3659 0.3696 0.3519 0.3609 988,794,048 +0.00(+1.05%)
Nov 09, 2011 0.3674 0.3721 0.3557 0.3572 533,375,456 -0.02(-5.04%)
Nov 08, 2011 0.3724 0.3784 0.3664 0.3761 551,028,928 +0.01(+2.31%)
Nov 07, 2011 0.3669 0.3731 0.3591 0.3676 614,940,480 -0.00(-0.54%)
Nov 04, 2011 0.3621 0.3709 0.3564 0.3696 656,766,208 +0.00(+1.16%)
Nov 03, 2011 0.3484 0.3661 0.3392 0.3654 750,532,992 +0.02(+6.04%)
Nov 02, 2011 0.3542 0.3559 0.3375 0.3446 963,290,112 -0.01(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.