Indicators

Targa Resources (NY: TRGP )

114.94 -3.27 (-2.76%)

Streaming Delayed Price Updated: 11:32 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.01	30.11	29.77	29.97	292,138	-0.12(-0.39%)
Oct 26, 2012	30.24	30.08	30.08	30.08	351,822	+0.00(+0.00%)
Oct 25, 2012	29.75	30.24	29.70	30.08	624,693	+0.55(+1.85%)
Oct 24, 2012	29.34	29.89	29.19	29.54	485,189	+0.43(+1.48%)
Oct 23, 2012	28.22	29.36	28.22	29.11	505,557	-0.06(-0.22%)
Oct 19, 2012	29.72	29.88	29.07	29.17	357,547	-0.64(-2.13%)
Oct 18, 2012	30.21	30.38	29.63	29.81	387,875	-0.68(-2.24%)
Oct 17, 2012	30.15	30.59	30.14	30.49	256,869	+0.31(+1.01%)
Oct 16, 2012	29.47	30.58	29.47	30.18	479,103	+0.80(+2.72%)
Oct 15, 2012	29.42	29.52	29.16	29.38	346,571	-0.05(-0.16%)
Oct 12, 2012	29.65	29.83	29.35	29.43	194,333	-0.26(-0.89%)
Oct 11, 2012	29.86	29.96	29.68	29.69	239,258	-0.11(-0.38%)
Oct 10, 2012	29.69	30.08	29.69	29.81	225,557	+0.15(+0.50%)
Oct 09, 2012	29.55	29.91	29.41	29.66	245,057	+0.21(+0.70%)
Oct 08, 2012	29.69	29.85	29.34	29.45	222,902	-0.31(-1.03%)
Oct 05, 2012	29.98	30.14	29.68	29.76	234,812	-0.19(-0.65%)
Oct 04, 2012	30.14	30.22	29.79	29.95	229,276	-0.04(-0.12%)
Oct 03, 2012	29.89	30.14	29.75	29.99	449,072	+0.22(+0.75%)
Oct 02, 2012	30.17	30.29	29.52	29.77	349,237	-0.29(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.