Indicators

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)

Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.3008	0.3071	0.3001	0.3058	324,276,832	+0.00(+1.32%)
Dec 28, 2012	0.3006	0.3066	0.3001	0.3018	221,086,032	-0.00(-0.49%)
Dec 27, 2012	0.3058	0.3063	0.2998	0.3033	300,454,912	-0.00(-0.65%)
Dec 26, 2012	0.3048	0.3098	0.3041	0.3053	197,171,168	-0.00(-0.08%)
Dec 24, 2012	0.3078	0.3088	0.3046	0.3056	127,808,040	-0.00(-0.81%)
Dec 21, 2012	0.3111	0.3111	0.3048	0.3081	463,228,896	-0.01(-2.29%)
Dec 20, 2012	0.3168	0.3170	0.3118	0.3153	335,069,312	-0.00(-0.08%)
Dec 19, 2012	0.3156	0.3193	0.3143	0.3156	459,556,160	+0.00(+0.72%)
Dec 18, 2012	0.3128	0.3168	0.3118	0.3133	417,352,032	+0.00(+0.20%)
Dec 17, 2012	0.3133	0.3151	0.3081	0.3127	446,163,104	-0.00(-0.44%)
Dec 14, 2012	0.3138	0.3173	0.3116	0.3141	339,407,136	+0.00(+0.48%)
Dec 13, 2012	0.3118	0.3185	0.3096	0.3126	378,386,240	+0.00(+0.08%)
Dec 12, 2012	0.3166	0.3183	0.3111	0.3123	400,285,536	-0.00(-1.03%)
Dec 11, 2012	0.3093	0.3195	0.3086	0.3156	818,518,848	+0.01(+2.35%)
Dec 10, 2012	0.2983	0.3106	0.2976	0.3083	514,777,440	+0.01(+3.39%)
Dec 07, 2012	0.2991	0.3006	0.2948	0.2982	339,044,288	-0.00(-0.21%)
Dec 06, 2012	0.2976	0.3008	0.2965	0.2988	413,803,968	+0.00(+0.17%)
Dec 05, 2012	0.2993	0.3013	0.2941	0.2983	634,397,760	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.