Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Products Corp (NY: MPX )

10.36 -0.14 (-1.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.524 3.707 3.401 3.577 68,740 +0.08(+2.18%)
Jun 28, 2012 3.307 3.501 3.201 3.501 144,907 +0.15(+4.57%)
Jun 27, 2012 3.324 3.348 3.283 3.348 9,485 +0.05(+1.61%)
Jun 26, 2012 3.283 3.319 3.201 3.295 23,766 +0.04(+1.08%)
Jun 25, 2012 3.377 3.377 3.242 3.260 17,012 -0.09(-2.81%)
Jun 22, 2012 3.342 3.366 3.189 3.354 162,137 +0.07(+2.15%)
Jun 21, 2012 3.348 3.395 3.189 3.283 26,266 -0.08(-2.45%)
Jun 20, 2012 3.389 3.413 3.336 3.366 9,497 -0.02(-0.69%)
Jun 19, 2012 3.424 3.448 3.324 3.389 34,465 +0.00(+0.00%)
Jun 18, 2012 3.324 3.448 3.324 3.389 32,502 +0.06(+1.95%)
Jun 15, 2012 3.413 3.413 3.319 3.324 57,344 -0.11(-3.09%)
Jun 14, 2012 3.307 3.436 3.307 3.430 22,126 +0.18(+5.62%)
Jun 13, 2012 3.448 3.471 3.189 3.248 24,213 -0.19(-5.64%)
Jun 12, 2012 3.313 3.460 3.313 3.442 16,827 +0.16(+5.03%)
Jun 11, 2012 3.448 3.448 3.260 3.277 41,622 -0.11(-3.30%)
Jun 08, 2012 3.277 3.413 3.254 3.389 28,091 +0.09(+2.86%)
Jun 07, 2012 3.242 3.383 3.201 3.295 30,510 +0.12(+3.70%)
Jun 06, 2012 2.971 3.230 2.971 3.177 26,241 +0.23(+7.78%)
Jun 05, 2012 2.918 3.001 2.918 2.948 16,596 -0.01(-0.20%)
Jun 04, 2012 2.965 2.989 2.936 2.954 40,813 +0.02(+0.60%)
Jun 01, 2012 3.007 3.130 2.918 2.936 36,892 -0.14(-4.41%)
May 31, 2012 3.160 3.213 3.060 3.071 72,781 -0.09(-2.97%)
May 30, 2012 3.142 3.226 3.142 3.166 20,059 -0.01(-0.37%)
May 29, 2012 3.248 3.313 3.124 3.177 25,002 -0.04(-1.28%)
May 25, 2012 3.260 3.289 3.189 3.219 27,107 -0.03(-0.91%)
May 24, 2012 3.277 3.277 3.230 3.248 19,696 -0.02(-0.54%)
May 23, 2012 3.301 3.321 3.260 3.266 14,488 -0.08(-2.29%)
May 22, 2012 3.419 3.419 3.307 3.342 30,755 -0.07(-2.07%)
May 21, 2012 3.354 3.413 3.324 3.413 14,831 +0.06(+1.75%)
May 18, 2012 3.230 3.371 3.230 3.354 44,054 +0.10(+3.07%)
May 17, 2012 3.183 3.289 3.142 3.254 30,347 +0.08(+2.41%)
May 16, 2012 3.254 3.313 3.177 3.177 26,920 -0.09(-2.88%)
May 15, 2012 3.230 3.336 3.230 3.271 6,490 +0.06(+1.83%)
May 14, 2012 3.213 3.289 3.083 3.213 35,026 -0.05(-1.62%)
May 11, 2012 3.389 3.466 3.189 3.266 83,538 -0.16(-4.80%)
May 10, 2012 3.507 3.507 3.401 3.430 14,073 -0.04(-1.02%)
May 09, 2012 3.401 3.519 3.401 3.466 33,790 +0.01(+0.34%)
May 08, 2012 3.348 3.477 3.324 3.454 18,980 +0.09(+2.62%)
May 07, 2012 3.348 3.401 3.336 3.366 14,124 +0.02(+0.70%)
May 04, 2012 3.319 3.424 3.289 3.342 44,506 -0.01(-0.35%)
May 03, 2012 3.371 3.418 3.307 3.354 33,564 -0.02(-0.52%)
May 02, 2012 3.395 3.454 3.371 3.371 32,612 -0.02(-0.52%)
May 01, 2012 3.512 3.518 3.383 3.389 37,101 -0.11(-3.18%)
Apr 30, 2012 3.483 3.500 3.448 3.500 17,597 +0.01(+0.34%)
Apr 27, 2012 3.512 3.512 3.471 3.489 17,290 -0.02(-0.50%)
Apr 26, 2012 3.495 3.553 3.489 3.506 152,769 -0.01(-0.33%)
Apr 25, 2012 3.588 3.588 3.506 3.518 27,734 +0.01(+0.33%)
Apr 24, 2012 3.395 3.506 3.395 3.506 27,780 +0.11(+3.10%)
Apr 23, 2012 3.413 3.436 3.371 3.401 28,843 -0.09(-2.52%)
Apr 20, 2012 3.442 3.495 3.401 3.489 32,252 +0.09(+2.76%)
Apr 19, 2012 3.430 3.436 3.389 3.395 31,959 -0.05(-1.36%)
Apr 18, 2012 3.459 3.459 3.407 3.442 17,878 -0.05(-1.51%)
Apr 17, 2012 3.506 3.542 3.471 3.495 17,106 +0.03(+0.85%)
Apr 16, 2012 3.407 3.489 3.371 3.465 18,685 +0.07(+2.07%)
Apr 13, 2012 3.454 3.454 3.389 3.395 27,079 -0.09(-2.69%)
Apr 12, 2012 3.448 3.512 3.445 3.489 24,719 +0.04(+1.02%)
Apr 11, 2012 3.401 3.465 3.371 3.454 34,398 +0.09(+2.79%)
Apr 10, 2012 3.500 3.530 3.342 3.360 61,135 -0.13(-3.70%)
Apr 09, 2012 3.418 3.506 3.366 3.489 32,620 +0.02(+0.51%)
Apr 05, 2012 3.395 3.542 3.395 3.471 50,659 +0.06(+1.89%)
Apr 04, 2012 3.407 3.430 3.354 3.407 55,246 -0.02(-0.51%)
Apr 03, 2012 3.495 3.498 3.389 3.424 46,626 -0.06(-1.85%)
Apr 02, 2012 3.471 3.506 3.418 3.489 37,256 +0.00(+0.00%)
Mar 30, 2012 3.518 3.542 3.448 3.489 109,446 +0.00(+0.00%)
Mar 29, 2012 3.518 3.530 3.448 3.489 29,104 -0.04(-1.16%)
Mar 28, 2012 3.518 3.553 3.459 3.530 138,682 +0.04(+1.01%)
Mar 27, 2012 3.571 3.615 3.495 3.495 104,280 -0.05(-1.49%)
Mar 26, 2012 3.565 3.577 3.483 3.547 63,766 +0.04(+1.17%)
Mar 23, 2012 3.465 3.506 3.424 3.506 23,934 +0.05(+1.36%)
Mar 22, 2012 3.430 3.471 3.371 3.459 21,477 -0.02(-0.67%)
Mar 21, 2012 3.483 3.518 3.418 3.483 39,772 +0.03(+0.85%)
Mar 20, 2012 3.524 3.542 3.454 3.454 37,121 -0.07(-2.00%)
Mar 19, 2012 3.377 3.583 3.371 3.524 76,457 +0.16(+4.89%)
Mar 16, 2012 3.477 3.477 3.360 3.360 247,623 -0.12(-3.37%)
Mar 15, 2012 3.483 3.524 3.430 3.477 54,369 -0.01(-0.17%)
Mar 14, 2012 3.553 3.594 3.454 3.483 56,456 -0.06(-1.82%)
Mar 13, 2012 3.577 3.647 3.459 3.547 88,624 +0.02(+0.67%)
Mar 12, 2012 3.577 3.650 3.515 3.524 135,586 -0.06(-1.80%)
Mar 09, 2012 3.577 3.647 3.565 3.588 356,599 +0.01(+0.33%)
Mar 08, 2012 3.647 3.647 3.471 3.577 161,431 +0.00(+0.00%)
Mar 07, 2012 3.577 3.618 3.560 3.577 66,502 +0.01(+0.33%)
Mar 06, 2012 3.518 3.588 3.518 3.565 78,723 -0.01(-0.16%)
Mar 05, 2012 3.518 3.606 3.518 3.571 37,038 +0.01(+0.33%)
Mar 02, 2012 3.594 3.624 3.547 3.559 504,440 -0.06(-1.62%)
Mar 01, 2012 3.653 3.688 3.606 3.618 46,346 -0.03(-0.80%)
Feb 29, 2012 3.723 3.735 3.618 3.647 43,563 -0.05(-1.43%)
Feb 28, 2012 3.688 3.741 3.676 3.700 15,695 +0.02(+0.64%)
Feb 27, 2012 3.676 3.723 3.659 3.676 58,191 -0.05(-1.42%)
Feb 24, 2012 3.864 3.882 3.653 3.729 71,260 -0.17(-4.36%)
Feb 23, 2012 3.688 3.917 3.641 3.899 44,054 +0.19(+5.22%)
Feb 22, 2012 3.712 3.753 3.688 3.706 33,124 -0.02(-0.47%)
Feb 21, 2012 3.717 3.753 3.685 3.723 93,998 +0.01(+0.16%)
Feb 17, 2012 3.770 3.770 3.688 3.717 94,518 -0.01(-0.31%)
Feb 16, 2012 3.770 3.811 3.670 3.729 211,941 -0.02(-0.47%)
Feb 15, 2012 3.846 3.846 3.729 3.747 35,018 -0.10(-2.59%)
Feb 14, 2012 3.858 3.876 3.835 3.846 7,222 -0.02(-0.61%)
Feb 13, 2012 3.928 3.928 3.805 3.870 29,847 +0.03(+0.76%)
Feb 10, 2012 3.712 3.934 3.697 3.841 122,041 +0.06(+1.71%)
Feb 09, 2012 3.823 3.928 3.764 3.776 34,155 -0.02(-0.46%)
Feb 08, 2012 3.917 3.981 3.747 3.794 32,339 -0.08(-2.12%)
Feb 07, 2012 3.642 3.963 3.578 3.876 155,188 +0.27(+7.63%)
Feb 06, 2012 3.478 3.624 3.472 3.601 185,819 +0.11(+3.01%)
Feb 03, 2012 3.449 3.589 3.355 3.496 389,156 +0.16(+4.91%)
Feb 02, 2012 3.361 3.420 3.297 3.332 56,196 +0.00(+0.00%)
Feb 01, 2012 3.543 3.543 3.309 3.332 189,046 -0.16(-4.52%)
Jan 31, 2012 3.601 3.601 3.469 3.490 65,901 -0.04(-1.00%)
Jan 30, 2012 3.677 3.704 3.461 3.525 50,821 -0.21(-5.63%)
Jan 27, 2012 3.770 3.788 3.718 3.735 27,620 -0.06(-1.54%)
Jan 26, 2012 3.700 3.946 3.700 3.794 57,609 +0.19(+5.19%)
Jan 25, 2012 3.326 3.607 3.326 3.607 130,806 +0.34(+10.38%)
Jan 24, 2012 3.133 3.279 3.133 3.268 14,829 +0.11(+3.52%)
Jan 23, 2012 3.145 3.157 3.069 3.157 4,129 +0.02(+0.56%)
Jan 20, 2012 3.127 3.157 3.075 3.139 20,356 +0.01(+0.37%)
Jan 19, 2012 3.098 3.186 3.069 3.127 8,710 +0.01(+0.19%)
Jan 18, 2012 2.964 3.122 2.940 3.122 34,242 +0.16(+5.33%)
Jan 17, 2012 2.993 2.993 2.935 2.964 22,548 +0.04(+1.20%)
Jan 13, 2012 2.894 2.970 2.894 2.929 18,647 -0.05(-1.76%)
Jan 12, 2012 3.046 3.046 2.964 2.981 7,732 -0.07(-2.30%)
Jan 11, 2012 3.063 3.098 3.005 3.051 27,107 +0.02(+0.77%)
Jan 10, 2012 3.034 3.040 3.022 3.028 15,216 +0.08(+2.57%)
Jan 09, 2012 2.999 3.069 2.946 2.952 15,741 -0.02(-0.59%)
Jan 06, 2012 3.022 3.028 2.958 2.970 21,104 -0.05(-1.55%)
Jan 05, 2012 2.958 3.016 2.958 3.016 12,906 +0.02(+0.78%)
Jan 04, 2012 2.987 3.051 2.987 2.993 11,800 +0.09(+3.23%)
Dec 30, 2011 2.946 2.946 2.882 2.899 27,052 -0.06(-2.17%)
Dec 29, 2011 2.999 3.081 2.917 2.964 56,379 -0.04(-1.17%)
Dec 28, 2011 3.098 3.163 2.940 2.999 33,888 -0.12(-3.93%)
Dec 27, 2011 3.127 3.127 3.029 3.122 9,547 +0.02(+0.56%)
Dec 23, 2011 3.133 3.157 3.069 3.104 8,977 -0.01(-0.19%)
Dec 21, 2011 3.239 3.239 3.069 3.110 10,879 -0.13(-4.14%)
Dec 20, 2011 3.250 3.250 3.168 3.244 55,267 +0.12(+3.93%)
Dec 19, 2011 3.279 3.279 3.122 3.122 19,010 -0.11(-3.44%)
Dec 16, 2011 3.127 3.244 3.110 3.233 92,583 +0.15(+4.73%)
Dec 15, 2011 3.145 3.145 3.028 3.087 19,805 -0.01(-0.19%)
Dec 14, 2011 2.899 3.092 2.899 3.092 44,167 +0.19(+6.44%)
Dec 13, 2011 3.168 3.168 2.899 2.905 40,039 -0.23(-7.45%)
Dec 12, 2011 3.244 3.250 3.092 3.139 23,646 -0.18(-5.46%)
Dec 09, 2011 3.174 3.332 3.163 3.320 41,195 +0.18(+5.58%)
Dec 08, 2011 3.274 3.274 3.145 3.145 41,664 -0.19(-5.78%)
Dec 07, 2011 3.274 3.385 3.203 3.338 40,525 +0.02(+0.71%)
Dec 06, 2011 3.285 3.332 3.227 3.315 30,023 +0.01(+0.35%)
Dec 05, 2011 3.326 3.326 3.198 3.303 34,946 +0.04(+1.25%)
Dec 02, 2011 3.268 3.268 3.192 3.262 44,381 +0.07(+2.20%)
Dec 01, 2011 3.233 3.303 3.063 3.192 67,201 +0.04(+1.30%)
Nov 30, 2011 3.057 3.507 2.946 3.151 603,468 +0.32(+11.36%)
Nov 29, 2011 2.841 2.929 2.794 2.829 71,655 +0.03(+1.04%)
Nov 28, 2011 2.771 2.899 2.718 2.800 65,179 +0.19(+7.16%)
Nov 25, 2011 2.689 2.707 2.613 2.613 31,643 -0.11(-3.87%)
Nov 23, 2011 2.718 2.777 2.707 2.718 94,270 -0.04(-1.27%)
Nov 22, 2011 2.724 2.753 2.695 2.753 47,544 -0.01(-0.42%)
Nov 21, 2011 2.730 2.806 2.730 2.765 76,059 -0.04(-1.25%)
Nov 18, 2011 2.812 2.894 2.753 2.800 105,494 -0.01(-0.42%)
Nov 17, 2011 2.812 2.829 2.812 2.812 66,020 +0.00(+0.00%)
Nov 16, 2011 3.034 3.034 2.724 2.812 218,048 -0.28(-9.07%)
Nov 15, 2011 2.818 3.168 2.800 3.092 58,552 +0.26(+9.07%)
Nov 14, 2011 2.806 2.853 2.777 2.835 39,945 +0.02(+0.83%)
Nov 11, 2011 2.759 2.818 2.718 2.812 30,482 +0.10(+3.66%)
Nov 10, 2011 2.689 3.133 2.590 2.712 38,783 +0.09(+3.34%)
Nov 09, 2011 2.800 2.835 2.590 2.625 35,381 -0.29(-9.84%)
Nov 08, 2011 2.964 2.964 2.812 2.911 22,826 -0.02(-0.60%)
Nov 07, 2011 2.958 2.987 2.929 2.929 18,204 -0.04(-1.38%)
Nov 04, 2011 3.110 3.110 2.964 2.970 13,662 -0.19(-5.93%)
Nov 03, 2011 3.057 3.157 3.011 3.157 27,618 +0.16(+5.26%)
Nov 02, 2011 3.092 3.092 2.882 2.999 35,095 -0.03(-0.97%)
Nov 01, 2011 3.075 3.507 2.999 3.028 43,568 -0.20(-6.33%)
Oct 31, 2011 3.455 3.455 3.227 3.233 57,428 -0.20(-5.79%)
Oct 28, 2011 3.420 3.502 3.256 3.431 31,759 -0.02(-0.51%)
Oct 27, 2011 3.069 3.566 2.993 3.449 138,020 +0.51(+17.30%)
Oct 26, 2011 2.859 2.975 2.648 2.940 63,993 +0.16(+5.67%)
Oct 25, 2011 3.075 3.075 2.742 2.783 28,188 -0.32(-10.19%)
Oct 24, 2011 2.940 3.098 2.905 3.098 39,134 +0.19(+6.64%)
Oct 21, 2011 2.607 2.946 2.537 2.905 82,160 +0.39(+15.31%)
Oct 20, 2011 2.572 2.584 2.473 2.520 33,918 -0.02(-0.92%)
Oct 19, 2011 2.648 2.648 2.537 2.543 24,159 -0.13(-4.81%)
Oct 18, 2011 2.566 2.689 2.537 2.671 37,263 +0.12(+4.58%)
Oct 17, 2011 2.660 2.660 2.549 2.555 31,342 -0.16(-5.82%)
Oct 14, 2011 2.683 2.712 2.613 2.712 21,988 +0.05(+1.98%)
Oct 13, 2011 2.677 2.677 2.619 2.660 24,527 -0.05(-1.73%)
Oct 12, 2011 2.619 2.724 2.619 2.707 25,969 +0.10(+3.81%)
Oct 11, 2011 2.520 2.631 2.520 2.607 22,270 +0.05(+2.06%)
Oct 10, 2011 2.502 2.555 2.484 2.555 43,628 +0.10(+4.05%)
Oct 07, 2011 2.525 2.525 2.397 2.455 89,446 -0.06(-2.55%)
Oct 06, 2011 2.455 2.531 2.420 2.520 28,109 +0.07(+2.86%)
Oct 05, 2011 2.338 2.484 2.338 2.449 53,704 -0.03(-1.18%)
Oct 04, 2011 2.028 2.736 1.824 2.479 78,941 +0.44(+21.84%)
Oct 03, 2011 2.163 2.180 1.999 2.034 59,566 +0.04(+1.75%)
Sep 30, 2011 2.093 2.201 1.999 1.999 61,662 -0.15(-7.06%)
Sep 29, 2011 2.216 2.216 2.052 2.151 25,623 +0.02(+1.10%)
Sep 28, 2011 2.438 2.502 2.116 2.128 28,966 -0.33(-13.33%)
Sep 27, 2011 2.321 2.455 2.315 2.455 32,209 +0.18(+7.97%)
Sep 26, 2011 2.280 2.373 2.157 2.274 16,618 +0.06(+2.64%)
Sep 23, 2011 2.192 2.292 2.175 2.216 20,644 +0.05(+2.16%)
Sep 22, 2011 2.192 2.233 2.140 2.169 42,696 -0.01(-0.27%)
Sep 21, 2011 2.344 2.350 2.122 2.175 34,883 -0.15(-6.30%)
Sep 20, 2011 2.379 2.403 2.309 2.321 21,490 -0.01(-0.25%)
Sep 19, 2011 2.391 2.391 2.303 2.327 8,898 -0.13(-5.24%)
Sep 16, 2011 2.479 2.484 2.438 2.455 60,370 +0.00(+0.00%)
Sep 15, 2011 2.473 2.496 2.356 2.455 32,276 +0.00(+0.00%)
Sep 14, 2011 2.438 2.502 2.373 2.455 22,691 +0.03(+1.20%)
Sep 13, 2011 2.385 2.449 2.385 2.426 23,682 +0.05(+2.22%)
Sep 12, 2011 2.332 2.490 2.227 2.373 19,443 -0.02(-0.73%)
Sep 09, 2011 2.414 2.432 2.292 2.391 54,439 -0.09(-3.76%)
Sep 08, 2011 2.859 2.864 2.350 2.484 55,857 -0.40(-13.97%)
Sep 07, 2011 2.853 3.016 2.841 2.888 27,724 +0.10(+3.56%)
Sep 06, 2011 2.712 2.958 2.712 2.788 66,864 +0.08(+2.80%)
Sep 02, 2011 2.905 3.028 2.671 2.712 96,270 -0.28(-9.38%)
Sep 01, 2011 3.274 3.274 2.993 2.993 25,878 -0.26(-8.08%)
Aug 31, 2011 3.344 3.344 3.256 3.256 28,797 -0.08(-2.28%)
Aug 30, 2011 3.344 3.367 3.168 3.332 16,981 -0.07(-2.06%)
Aug 29, 2011 3.157 3.402 3.104 3.402 39,151 +0.30(+9.60%)
Aug 26, 2011 3.092 3.127 3.011 3.104 16,897 +0.00(+0.00%)
Aug 25, 2011 3.467 3.467 3.075 3.104 37,930 -0.35(-10.15%)
Aug 24, 2011 3.081 3.507 3.081 3.455 51,184 +0.34(+11.09%)
Aug 23, 2011 3.016 3.233 2.923 3.110 50,041 +0.08(+2.70%)
Aug 22, 2011 2.999 3.028 2.870 3.028 20,596 +0.15(+5.07%)
Aug 19, 2011 2.747 2.958 2.712 2.882 42,451 +0.09(+3.14%)
Aug 18, 2011 2.905 2.929 2.747 2.794 40,284 -0.23(-7.54%)
Aug 17, 2011 2.940 3.022 2.917 3.022 18,432 +0.12(+4.23%)
Aug 16, 2011 2.952 2.970 2.870 2.899 37,600 -0.11(-3.50%)
Aug 15, 2011 2.841 3.075 2.812 3.005 28,437 +0.20(+7.08%)
Aug 12, 2011 2.654 2.859 2.648 2.806 19,556 +0.16(+6.19%)
Aug 11, 2011 2.408 2.660 2.303 2.642 71,982 +0.25(+10.24%)
Aug 10, 2011 2.718 2.788 2.362 2.397 99,332 -0.45(-15.81%)
Aug 09, 2011 2.847 2.905 2.408 2.847 63,803 +0.20(+7.51%)
Aug 08, 2011 2.847 2.940 2.642 2.648 92,094 -0.29(-9.94%)
Aug 05, 2011 3.005 3.075 2.935 2.940 21,398 -0.02(-0.79%)
Aug 04, 2011 3.239 3.297 2.958 2.964 127,985 -0.33(-10.11%)
Aug 03, 2011 3.157 3.355 3.157 3.297 45,164 +0.16(+5.03%)
Aug 02, 2011 3.274 3.285 3.139 3.139 27,450 -0.15(-4.45%)
Aug 01, 2011 3.244 3.344 3.192 3.285 33,166 +0.10(+3.12%)
Jul 29, 2011 3.139 3.209 3.081 3.186 16,326 +0.00(+0.00%)
Jul 28, 2011 3.180 3.297 3.081 3.186 42,371 +0.04(+1.11%)
Jul 27, 2011 3.373 3.373 3.063 3.151 141,205 -0.16(-4.77%)
Jul 26, 2011 3.338 3.355 3.309 3.309 14,733 -0.05(-1.39%)
Jul 25, 2011 3.122 3.405 3.122 3.355 53,755 +0.08(+2.50%)
Jul 22, 2011 3.285 3.315 3.244 3.274 16,528 -0.02(-0.71%)
Jul 21, 2011 3.028 3.350 3.028 3.297 37,206 +0.30(+10.16%)
Jul 20, 2011 3.075 3.075 2.935 2.993 37,225 -0.08(-2.48%)
Jul 19, 2011 3.087 3.092 2.994 3.069 39,461 +0.03(+0.96%)
Jul 18, 2011 3.198 3.209 3.040 3.040 40,385 -0.15(-4.59%)
Jul 15, 2011 3.285 3.361 3.186 3.186 68,855 -0.12(-3.54%)
Jul 14, 2011 3.531 3.554 3.297 3.303 43,294 -0.25(-7.07%)
Jul 13, 2011 3.601 3.601 3.496 3.554 46,680 -0.03(-0.82%)
Jul 12, 2011 3.560 3.636 3.531 3.583 23,718 +0.03(+0.82%)
Jul 11, 2011 3.794 3.794 3.543 3.554 38,700 -0.29(-7.60%)
Jul 08, 2011 3.800 3.876 3.800 3.846 10,712 -0.03(-0.75%)
Jul 07, 2011 3.823 3.893 3.760 3.876 24,843 +0.08(+2.16%)
Jul 06, 2011 3.934 3.946 3.765 3.794 74,560 -0.14(-3.57%)
Jul 05, 2011 3.940 3.940 3.882 3.934 17,972 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.