Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.806	8.163	7.758	8.129	11,930,208	+0.37(+4.78%)
Dec 28, 2012	7.813	7.861	7.716	7.758	6,524,865	-0.15(-1.91%)
Dec 27, 2012	7.902	7.916	7.696	7.909	7,912,656	+0.03(+0.35%)
Dec 26, 2012	7.984	8.032	7.840	7.881	7,278,462	-0.07(-0.86%)
Dec 24, 2012	8.026	8.053	7.909	7.950	3,345,996	-0.07(-0.86%)
Dec 21, 2012	8.136	8.149	7.971	8.019	12,310,276	-0.21(-2.51%)
Dec 20, 2012	8.184	8.314	8.108	8.225	8,560,315	+0.05(+0.59%)
Dec 19, 2012	8.362	8.397	8.163	8.177	8,791,152	-0.15(-1.82%)
Dec 18, 2012	8.465	8.507	8.304	8.328	12,158,977	-0.10(-1.22%)
Dec 17, 2012	8.304	8.445	8.287	8.431	11,568,084	+0.15(+1.83%)
Dec 14, 2012	8.562	8.651	7.971	8.280	61,593,764	-1.42(-14.66%)
Dec 13, 2012	9.530	9.950	9.414	9.702	64,075,552	+1.33(+15.93%)
Dec 12, 2012	8.300	8.507	8.156	8.369	23,784,456	+0.05(+0.58%)
Dec 11, 2012	8.541	8.575	8.232	8.321	11,287,311	-0.19(-2.26%)
Dec 10, 2012	8.074	8.575	8.005	8.513	11,363,536	+0.27(+3.34%)
Dec 07, 2012	8.527	8.589	8.184	8.239	10,485,499	-0.14(-1.64%)
Dec 06, 2012	8.207	8.430	8.166	8.376	13,272,974	+0.19(+2.32%)
Dec 05, 2012	8.268	8.437	8.152	8.186	9,315,710	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.