Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 0.3135 0.3148 0.3060 0.3100 359,037,056 -0.00(-1.11%)
May 30, 2012 0.3138 0.3160 0.3080 0.3135 380,691,040 -0.00(-1.18%)
May 29, 2012 0.3143 0.3192 0.3130 0.3172 310,687,424 +0.01(+2.58%)
May 25, 2012 0.3018 0.3118 0.3018 0.3093 392,682,464 +0.01(+2.39%)
May 24, 2012 0.3120 0.3125 0.2998 0.3020 521,649,472 -0.01(-2.65%)
May 23, 2012 0.2995 0.3108 0.2949 0.3103 496,915,520 +0.01(+2.47%)
May 22, 2012 0.3063 0.3068 0.2983 0.3028 411,109,632 -0.00(-1.22%)
May 21, 2012 0.3018 0.3080 0.2997 0.3065 417,244,800 +0.01(+1.74%)
May 18, 2012 0.3163 0.3177 0.2998 0.3013 568,679,360 -0.01(-4.51%)
May 17, 2012 0.3190 0.3220 0.3155 0.3155 336,156,032 -0.00(-0.67%)
May 16, 2012 0.3247 0.3285 0.3167 0.3176 471,594,976 -0.01(-2.04%)
May 15, 2012 0.3275 0.3347 0.3227 0.3242 601,357,632 -0.00(-0.99%)
May 14, 2012 0.3267 0.3325 0.3200 0.3275 438,504,512 -0.00(-0.61%)
May 11, 2012 0.3355 0.3412 0.3282 0.3295 1,438,788,608 +0.02(+6.36%)
May 10, 2012 0.3150 0.3155 0.3048 0.3098 598,252,416 -0.00(-0.72%)
May 09, 2012 0.3053 0.3145 0.3023 0.3120 521,819,264 +0.00(+0.40%)
May 08, 2012 0.3083 0.3128 0.3028 0.3108 463,403,840 -0.00(-0.08%)
May 07, 2012 0.3113 0.3165 0.3085 0.3110 605,814,336 +0.01(+1.71%)
May 04, 2012 0.3130 0.3148 0.3058 0.3058 546,532,800 -0.01(-2.93%)
May 03, 2012 0.3212 0.3231 0.3130 0.3150 420,526,080 -0.01(-1.71%)
May 02, 2012 0.3287 0.3300 0.3187 0.3205 685,625,920 -0.01(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.