Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

113.37 -2.22 (-1.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 0.3379 0.3454 0.3377 0.3447 617,965,056 +0.01(+4.38%)
Jun 28, 2012 0.3247 0.3322 0.3220 0.3302 547,188,544 +0.00(+0.76%)
Jun 27, 2012 0.3177 0.3300 0.3177 0.3277 507,261,888 +0.01(+3.22%)
Jun 26, 2012 0.3158 0.3197 0.3113 0.3175 438,164,736 +0.00(+1.11%)
Jun 25, 2012 0.3245 0.3255 0.3128 0.3140 495,330,816 -0.01(-3.12%)
Jun 22, 2012 0.3242 0.3280 0.3197 0.3241 867,406,720 +0.00(+1.25%)
Jun 21, 2012 0.3352 0.3352 0.3195 0.3201 517,586,528 -0.02(-4.57%)
Jun 20, 2012 0.3335 0.3417 0.3315 0.3355 975,023,360 +0.01(+1.62%)
Jun 19, 2012 0.3220 0.3350 0.3205 0.3301 962,747,136 +0.02(+6.73%)
Jun 18, 2012 0.3043 0.3118 0.3018 0.3093 304,702,400 +0.00(+0.90%)
Jun 15, 2012 0.3023 0.3068 0.2995 0.3065 386,395,968 +0.01(+2.16%)
Jun 14, 2012 0.3033 0.3058 0.2970 0.3000 591,159,872 -0.00(-1.23%)
Jun 13, 2012 0.3118 0.3125 0.3023 0.3038 495,861,088 -0.01(-2.64%)
Jun 12, 2012 0.3093 0.3150 0.3088 0.3120 497,300,480 +0.01(+2.04%)
Jun 11, 2012 0.3120 0.3175 0.3050 0.3058 841,024,064 +0.00(+1.16%)
Jun 08, 2012 0.2975 0.3033 0.2970 0.3023 371,482,816 +0.01(+1.93%)
Jun 07, 2012 0.3135 0.3153 0.2963 0.2965 528,005,984 -0.01(-4.04%)
Jun 06, 2012 0.3033 0.3098 0.3010 0.3090 369,839,200 +0.01(+2.69%)
Jun 05, 2012 0.2911 0.3018 0.2911 0.3009 366,086,496 +0.01(+2.86%)
Jun 04, 2012 0.3003 0.3020 0.2901 0.2926 433,879,584 -0.01(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.