Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 12.03 12.30 11.97 12.14 10,997,162 +0.02(+0.17%)
Jul 30, 2012 12.61 12.62 11.93 12.12 11,830,534 +0.20(+1.69%)
Jul 27, 2012 11.68 12.01 11.67 11.92 11,218,220 +0.36(+3.08%)
Jul 26, 2012 11.81 11.87 11.39 11.57 16,280,886 -0.07(-0.63%)
Jul 25, 2012 12.08 12.10 11.59 11.64 14,380,557 -0.51(-4.20%)
Jul 24, 2012 12.44 12.53 12.00 12.15 15,666,363 -0.39(-3.11%)
Jul 23, 2012 12.08 12.64 11.93 12.54 13,257,224 +0.30(+2.47%)
Jul 20, 2012 12.50 12.56 12.16 12.24 9,810,197 -0.36(-2.83%)
Jul 19, 2012 12.61 12.69 12.39 12.59 10,085,852 -0.06(-0.48%)
Jul 18, 2012 12.57 12.82 12.49 12.65 8,964,440 +0.02(+0.16%)
Jul 17, 2012 12.70 12.76 12.38 12.63 7,875,172 -0.05(-0.42%)
Jul 16, 2012 12.84 12.88 12.50 12.69 10,419,807 -0.07(-0.53%)
Jul 13, 2012 12.67 12.80 12.34 12.76 14,876,878 -0.01(-0.11%)
Jul 12, 2012 12.96 13.10 12.71 12.77 18,852,112 -0.23(-1.81%)
Jul 11, 2012 13.38 13.65 12.96 13.00 24,498,012 -1.19(-8.37%)
Jul 10, 2012 14.29 14.58 13.16 14.19 10,979,465 -0.03(-0.19%)
Jul 09, 2012 14.44 14.49 14.05 14.22 9,487,685 -0.28(-1.90%)
Jul 06, 2012 14.49 14.64 14.43 14.49 11,911,478 -0.10(-0.69%)
Jul 05, 2012 14.71 14.88 14.58 14.60 9,168,974 -0.01(-0.05%)
Jul 03, 2012 14.82 14.86 14.49 14.60 9,662,625 -0.30(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.