Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.18 14.27 13.63 14.07 13,234,843 +0.05(+0.38%)
Jun 28, 2012 13.16 14.06 13.02 14.02 21,651,602 +0.73(+5.45%)
Jun 27, 2012 12.94 13.37 12.67 13.29 14,238,710 +0.29(+2.22%)
Jun 26, 2012 12.51 14.49 12.35 13.00 25,867,962 +0.58(+4.65%)
Jun 25, 2012 12.76 12.79 12.40 12.43 10,035,205 -0.46(-3.54%)
Jun 22, 2012 13.15 13.29 12.88 12.88 9,589,890 -0.19(-1.49%)
Jun 21, 2012 13.72 13.79 12.96 13.08 12,075,579 -0.56(-4.09%)
Jun 20, 2012 13.62 13.72 13.48 13.64 8,235,688 +0.05(+0.40%)
Jun 19, 2012 13.66 14.03 13.49 13.58 16,897,534 +0.29(+2.17%)
Jun 18, 2012 13.33 13.47 13.20 13.29 6,799,635 -0.15(-1.15%)
Jun 15, 2012 13.31 13.45 13.29 13.45 9,507,606 +0.15(+1.11%)
Jun 14, 2012 13.24 13.38 13.13 13.30 9,899,043 +0.28(+2.11%)
Jun 13, 2012 13.35 13.45 12.95 13.02 14,716,687 -0.43(-3.19%)
Jun 12, 2012 13.17 13.49 13.09 13.45 10,284,169 +0.36(+2.77%)
Jun 11, 2012 13.51 13.72 13.08 13.09 13,515,214 -0.32(-2.40%)
Jun 08, 2012 13.12 13.66 13.02 13.41 15,713,022 +0.30(+2.25%)
Jun 07, 2012 12.70 13.53 12.11 13.12 49,397,492 -0.13(-0.96%)
Jun 06, 2012 12.83 13.25 12.82 13.24 10,025,276 +0.48(+3.76%)
Jun 05, 2012 12.11 12.82 12.11 12.77 14,598,015 +0.63(+5.21%)
Jun 04, 2012 12.20 12.27 11.93 12.13 13,466,399 -0.05(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.