Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.64 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 45.80 45.80 45.80 0 -0.85(-1.82%)
Sep 25, 2012 46.65 46.65 46.65 0 -0.15(-0.32%)
Sep 17, 2012 46.80 46.80 46.80 0 +0.05(+0.11%)
Sep 12, 2012 46.75 46.75 46.75 0 +0.15(+0.32%)
Sep 11, 2012 46.60 46.60 46.60 46.60 100 +0.09(+0.19%)
Sep 07, 2012 46.51 46.51 46.51 0 +1.01(+2.22%)
Sep 06, 2012 45.50 45.50 45.50 45.50 100 -1.15(-2.47%)
Aug 29, 2012 46.65 46.65 46.65 0 +0.63(+1.37%)
Aug 17, 2012 46.02 46.02 46.02 0 +0.02(+0.04%)
Aug 16, 2012 45.65 46.00 45.65 46.00 2,250 -0.20(-0.43%)
Aug 15, 2012 46.20 46.20 46.20 46.20 2,300 +0.00(+0.00%)
Aug 14, 2012 46.20 46.20 46.20 46.20 100 +0.20(+0.43%)
Aug 11, 2012 46.00 46.00 46.00 0 +0.00(+0.00%)
Aug 10, 2012 46.25 46.55 46.00 46.00 410 -1.00(-2.13%)
Aug 07, 2012 47.00 47.00 47.00 300 +0.56(+1.21%)
Aug 06, 2012 46.44 46.44 46.44 46.44 155 +0.74(+1.62%)
Aug 03, 2012 46.00 46.00 45.70 45.70 200 +0.30(+0.66%)
Aug 02, 2012 46.39 46.39 45.40 45.40 600 -0.60(-1.30%)
Aug 01, 2012 46.00 46.00 46.00 46.00 255 +0.75(+1.66%)
Jul 27, 2012 45.25 45.25 45.25 0 +0.75(+1.69%)
Jul 23, 2012 44.50 44.50 44.50 0 -1.50(-3.26%)
Jul 19, 2012 46.00 46.00 46.00 0 -0.80(-1.71%)
Jul 18, 2012 46.80 46.80 46.80 46.80 100 +0.45(+0.97%)
Jul 17, 2012 46.00 46.35 46.00 46.35 310 +1.10(+2.43%)
Jul 12, 2012 45.25 45.25 45.25 0 +0.30(+0.67%)
Jul 05, 2012 44.95 44.95 44.95 44.95 0 -0.25(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.