Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 12.73 12.77 12.37 12.46 9,656,726 -0.32(-2.50%)
May 30, 2012 12.74 12.93 12.64 12.77 8,624,979 -0.05(-0.41%)
May 29, 2012 12.81 12.91 12.68 12.83 9,137,607 +0.07(+0.57%)
May 25, 2012 12.43 12.81 12.43 12.75 8,469,111 +0.23(+1.86%)
May 24, 2012 12.48 12.66 12.35 12.52 12,405,629 +0.17(+1.35%)
May 23, 2012 12.16 12.38 11.95 12.36 10,910,577 +0.07(+0.60%)
May 22, 2012 12.51 12.55 11.94 12.28 34,418,068 +0.19(+1.60%)
May 21, 2012 11.75 12.17 11.66 12.09 15,152,439 +0.10(+0.83%)
May 18, 2012 12.34 12.42 11.87 11.99 14,709,897 -0.28(-2.28%)
May 17, 2012 12.62 12.62 12.26 12.27 16,134,045 -0.32(-2.54%)
May 16, 2012 12.80 12.97 12.59 12.59 8,170,112 -0.13(-1.05%)
May 15, 2012 13.07 13.07 12.68 12.72 7,096,922 -0.29(-2.25%)
May 14, 2012 12.73 13.11 12.66 13.01 11,986,719 +0.19(+1.45%)
May 11, 2012 12.95 13.21 12.79 12.83 11,281,374 -0.44(-3.31%)
May 10, 2012 13.43 13.44 13.23 13.27 10,526,248 -0.11(-0.80%)
May 09, 2012 13.24 13.57 13.17 13.37 9,084,551 -0.01(-0.10%)
May 08, 2012 13.62 13.64 13.17 13.39 11,752,835 -0.33(-2.42%)
May 07, 2012 13.75 13.94 13.68 13.72 7,805,716 -0.13(-0.96%)
May 04, 2012 14.36 14.37 13.83 13.85 8,925,565 -0.51(-3.57%)
May 03, 2012 14.76 14.77 14.29 14.37 13,463,382 -0.34(-2.31%)
May 02, 2012 14.82 14.82 14.62 14.70 5,996,419 -0.23(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.