Indicators

Best Buy (NY: BBY )

99.07 -0.41 (-0.41%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.12	10.39	10.08	10.31	7,569,181	+0.17(+1.67%)
Oct 26, 2012	10.27	10.14	10.14	10.14	13,476,022	-0.14(-1.39%)
Oct 25, 2012	11.04	11.07	10.21	10.28	23,614,218	-1.19(-10.34%)
Oct 24, 2012	11.46	11.54	11.09	11.47	11,661,633	+0.03(+0.30%)
Oct 23, 2012	11.48	11.66	11.35	11.43	7,867,721	-0.26(-2.20%)
Oct 19, 2012	11.84	11.84	11.67	11.69	4,660,827	-0.16(-1.37%)
Oct 18, 2012	11.84	11.97	11.72	11.85	4,201,378	-0.07(-0.57%)
Oct 17, 2012	11.94	12.01	11.73	11.92	4,205,630	-0.01(-0.11%)
Oct 16, 2012	11.87	12.02	11.86	11.93	3,764,807	+0.09(+0.74%)
Oct 15, 2012	12.10	12.14	11.76	11.85	3,971,772	-0.12(-1.02%)
Oct 12, 2012	12.17	12.23	11.95	11.97	3,327,454	-0.12(-1.01%)
Oct 11, 2012	12.14	12.23	12.03	12.09	5,667,676	+0.03(+0.22%)
Oct 10, 2012	12.18	12.33	12.04	12.06	8,275,465	-0.03(-0.22%)
Oct 09, 2012	12.16	12.18	11.92	12.09	4,250,155	-0.05(-0.39%)
Oct 08, 2012	12.06	12.35	12.06	12.14	3,134,911	-0.08(-0.67%)
Oct 05, 2012	12.44	12.54	12.12	12.22	6,516,692	-0.25(-2.01%)
Oct 04, 2012	12.09	12.56	12.04	12.47	11,647,635	+0.43(+3.60%)
Oct 03, 2012	11.86	12.11	11.66	12.04	13,627,683	+0.54(+4.65%)
Oct 02, 2012	11.57	11.62	11.42	11.50	5,172,874	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.