Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Itau Unibanco Banco Holding S.A. ADR (NY: ITUB )

6.340 +0.050 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.265 4.282 4.192 4.248 44,709,088 -0.05(-1.25%)
May 30, 2013 4.288 4.353 4.240 4.302 29,512,476 +0.01(+0.26%)
May 29, 2013 4.446 4.474 4.265 4.291 44,230,056 -0.21(-4.76%)
May 28, 2013 4.539 4.567 4.486 4.505 18,682,718 -0.01(-0.31%)
May 24, 2013 4.534 4.536 4.460 4.519 29,910,076 +0.00(+0.00%)
May 23, 2013 4.519 4.548 4.471 4.519 33,223,592 -0.02(-0.50%)
May 22, 2013 4.548 4.641 4.535 4.542 41,665,976 +0.02(+0.37%)
May 21, 2013 4.505 4.528 4.437 4.525 45,618,656 +0.05(+1.10%)
May 20, 2013 4.481 4.496 4.421 4.476 28,249,724 +0.05(+1.22%)
May 17, 2013 4.399 4.435 4.396 4.422 21,827,976 +0.02(+0.41%)
May 16, 2013 4.435 4.460 4.391 4.404 28,908,978 -0.05(-1.04%)
May 15, 2013 4.388 4.490 4.386 4.450 38,173,000 +0.07(+1.70%)
May 13, 2013 4.409 4.409 4.345 4.376 14,699,714 -0.02(-0.47%)
May 10, 2013 4.458 4.468 4.378 4.396 22,074,012 -0.04(-0.81%)
May 09, 2013 4.504 4.553 4.396 4.432 34,367,884 -0.07(-1.54%)
May 08, 2013 4.489 4.543 4.478 4.501 43,245,824 +0.07(+1.62%)
May 07, 2013 4.304 4.442 4.304 4.430 30,384,374 +0.16(+3.73%)
May 06, 2013 4.306 4.311 4.242 4.270 18,542,636 -0.04(-0.83%)
May 03, 2013 4.299 4.360 4.237 4.306 33,232,476 +0.07(+1.64%)
May 02, 2013 4.350 4.365 4.237 4.237 31,026,516 -0.05(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.