Indicators

Watsco Inc (NY: WSO )

479.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	60.54	61.44	59.85	60.78	825,579	+0.18(+0.30%)
Jun 27, 2013	59.64	60.88	59.51	60.60	152,505	+1.36(+2.30%)
Jun 26, 2013	60.40	60.65	59.17	59.24	251,816	-0.49(-0.82%)
Jun 25, 2013	59.64	59.81	58.79	59.73	218,245	+0.84(+1.43%)
Jun 24, 2013	58.28	59.12	57.67	58.89	308,489	-0.19(-0.32%)
Jun 21, 2013	60.32	60.32	58.25	59.08	696,560	-1.01(-1.69%)
Jun 20, 2013	61.54	61.54	59.90	60.09	349,205	-2.10(-3.38%)
Jun 19, 2013	63.05	63.29	62.13	62.19	217,517	-0.77(-1.22%)
Jun 18, 2013	62.58	63.37	62.11	62.96	162,991	+0.54(+0.87%)
Jun 17, 2013	62.52	62.70	61.48	62.42	249,266	+0.21(+0.34%)
Jun 14, 2013	62.85	63.22	61.89	62.21	129,963	-0.74(-1.17%)
Jun 13, 2013	61.24	63.08	60.82	62.95	144,654	+1.71(+2.79%)
Jun 12, 2013	62.07	62.44	61.09	61.24	112,695	-0.48(-0.77%)
Jun 11, 2013	60.97	61.98	60.10	61.72	218,742	-0.16(-0.26%)
Jun 10, 2013	62.15	62.24	61.50	61.87	110,745	+0.04(+0.06%)
Jun 07, 2013	61.83	62.08	61.12	61.84	130,484	+0.42(+0.68%)
Jun 06, 2013	61.30	61.79	60.73	61.42	175,887	+0.11(+0.18%)
Jun 05, 2013	62.45	62.55	61.17	61.31	189,148	-1.21(-1.93%)
Jun 04, 2013	63.71	64.08	61.95	62.52	161,755	-1.16(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.