Indicators

Canadian National Railway Company (NY: CNI )

127.34 +0.77 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	33.38	33.82	33.16	33.53	1,951,711	-0.09(-0.26%)
Sep 27, 2013	33.27	33.73	33.21	33.61	1,475,897	+0.23(+0.68%)
Sep 26, 2013	32.99	33.45	32.91	33.38	1,474,455	+0.39(+1.17%)
Sep 25, 2013	33.41	33.44	32.84	33.00	1,236,296	-0.43(-1.29%)
Sep 24, 2013	33.44	33.60	33.33	33.43	1,004,181	-0.09(-0.26%)
Sep 23, 2013	33.53	33.67	33.37	33.51	1,047,001	-0.04(-0.11%)
Sep 20, 2013	33.89	33.98	33.45	33.55	1,801,942	-0.28(-0.84%)
Sep 19, 2013	33.64	33.96	33.64	33.83	2,265,791	+0.15(+0.44%)
Sep 18, 2013	33.00	33.80	32.99	33.68	2,064,813	+0.59(+1.78%)
Sep 17, 2013	32.92	33.16	32.79	33.10	1,109,705	+0.09(+0.26%)
Sep 16, 2013	32.71	33.12	32.38	33.01	1,836,078	+0.63(+1.95%)
Sep 13, 2013	32.31	32.50	32.26	32.38	1,176,984	+0.11(+0.35%)
Sep 12, 2013	32.26	32.30	32.09	32.27	1,647,519	-0.06(-0.18%)
Sep 11, 2013	31.92	32.33	31.85	32.33	1,076,237	+0.36(+1.12%)
Sep 10, 2013	32.03	32.03	31.84	31.97	981,259	+0.15(+0.46%)
Sep 09, 2013	31.95	31.98	31.63	31.82	1,121,047	-0.05(-0.16%)
Sep 06, 2013	32.03	32.12	31.84	31.87	1,364,428	+0.13(+0.42%)
Sep 05, 2013	31.60	31.74	31.56	31.74	1,562,388	+0.37(+1.17%)
Sep 04, 2013	31.00	31.40	30.95	31.37	1,277,361	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.